Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 69,461 | -0.00(-11.54%) |
Apr 29, 2015 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,001 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 9,532 | +0.00(+4.00%) |
Apr 27, 2015 | 0.0265 | 0.0265 | 0.0250 | 0.0250 | 22,004 | -0.00(-5.66%) |
Apr 24, 2015 | 0.0260 | 0.0290 | 0.0260 | 0.0265 | 71,900 | +0.00(+6.00%) |
Apr 23, 2015 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 11,003 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0255 | 0.0255 | 0.0220 | 0.0250 | 14,601 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 403,587 | +0.01(+47.06%) |
Apr 20, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,883 | -0.00(-5.56%) |
Apr 17, 2015 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 57,010 | +0.00(+3.45%) |
Apr 16, 2015 | 0.0185 | 0.0185 | 0.0130 | 0.0174 | 855,865 | -0.00(-5.95%) |
Apr 15, 2015 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | 45,167 | -0.00(-0.54%) |
Apr 14, 2015 | 0.0185 | 0.0186 | 0.0185 | 0.0186 | 68,001 | +0.00(+0.54%) |
Apr 13, 2015 | 0.0180 | 0.0185 | 0.0179 | 0.0185 | 99,912 | +0.00(+2.78%) |
Apr 10, 2015 | 0.0157 | 0.0180 | 0.0157 | 0.0180 | 190,276 | +0.00(+14.29%) |
Apr 09, 2015 | 0.0120 | 0.0158 | 0.0110 | 0.0158 | 134,789 | +0.00(+23.53%) |
Apr 08, 2015 | 0.0150 | 0.0150 | 0.0115 | 0.0127 | 241,857 | +0.00(+26.24%) |
Apr 07, 2015 | 0.0185 | 0.0250 | 0.0101 | 0.0101 | 900,771 | -0.01(-45.41%) |
Apr 06, 2015 | 0.0039 | 0.0240 | 0.0039 | 0.0185 | 1,412,403 | +0.01(+374.36%) |
Apr 01, 2015 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,002 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0016 | 0.0039 | 0.0016 | 0.0039 | 386,625 | +0.00(+62.50%) |
Mar 27, 2015 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 722,849 | +0.00(+20.00%) |
Mar 26, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 10 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0025 | 0.0025 | 0.0018 | 0.0020 | 63,968 | -0.00(-33.33%) |
Mar 20, 2015 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 202,035 | -0.00(-25.00%) |
Mar 19, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 263,970 | -0.00(-11.11%) |
Mar 18, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 159,784 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,600 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4,151 | -0.00(-25.00%) |
Mar 13, 2015 | 0.0060 | 0.0061 | 0.0060 | 0.0060 | 122,001 | -0.00(-25.00%) |
Mar 12, 2015 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 108,242 | -0.00(-17.53%) |
Mar 11, 2015 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2,649 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-3.00%) | |
Mar 06, 2015 | 0.0120 | 0.0120 | 0.0099 | 0.0100 | 264,892 | -0.00(-16.67%) |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0120 | 0.0120 | 0.0120 | 36,403 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,000 | -0.00(-14.29%) |
Feb 26, 2015 | 0.0138 | 0.0140 | 0.0138 | 0.0140 | 11,600 | +0.00(+16.67%) |
Feb 25, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 4,803 | -0.00(-0.83%) |
Feb 24, 2015 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 516 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-13.57%) | |
Feb 19, 2015 | 0.0139 | 0.0140 | 0.0130 | 0.0140 | 113,051 | +0.00(+16.67%) |
Feb 18, 2015 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 5,003 | -0.00(-0.79%) |
Feb 17, 2015 | 0.0110 | 0.0121 | 0.0110 | 0.0121 | 10,625 | -0.00(-12.99%) |
Feb 13, 2015 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+54.44%) | |
Feb 12, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,002 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0095 | 0.0140 | 0.0090 | 0.0090 | 33,000 | -0.00(-10.00%) |
Feb 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,001 | -0.00(-1.96%) |
Feb 09, 2015 | 0.0104 | 0.0104 | 0.0102 | 0.0102 | 2,001 | +0.00(+2.00%) |
Feb 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,502 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0100 | 0.0104 | 0.0100 | 0.0100 | 191,665 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,047 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,002 | +0.00(+0.00%) |