Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 362,454,240 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,250,048 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 31,016,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,750,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 59,187,996 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,208,398,080 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,143,478 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,128 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,469,998 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,853,496 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 521,427,008 | -0.00(-50.00%) |
Oct 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 894,796,928 | +0.00(+100.00%) |
Oct 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,215,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,166,084,352 | -0.00(-50.00%) |
Oct 09, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,725,500 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 271,580,576 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 265,412,896 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 879,524,992 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,084,858,112 | +0.00(+100.00%) |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,600,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,599,999 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,345,999 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,850,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,765,496 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |