Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Aug 30, 2017	0.0001	0.0001	0.0001	0.0001	1,345,999	+0.00(+0.00%)
Aug 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 25, 2017	0.0001	0.0001	0.0001	0.0001	7,850,000	+0.00(+0.00%)
Aug 24, 2017	0.0001	0.0001	0.0001	0.0001	126,765,496	+0.00(+0.00%)
Aug 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 18, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Aug 17, 2017	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Aug 16, 2017	0.0001	0.0001	0.0001	0.0001	25,000,000	+0.00(+0.00%)
Aug 15, 2017	0.0001	0.0001	0.0001	0.0001	2,150,000	+0.00(+0.00%)
Aug 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Aug 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 13, 2017	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Jul 12, 2017	0.0001	0.0001	0.0001	0.0001	267,250	+0.00(+0.00%)
Jul 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 05, 2017	0.0001	0.0001	0.0001	0.0001	400,021	+0.00(+0.00%)
Jul 03, 2017	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 21, 2017	0.0001	0.0001	0.0001	0.0001	3,400,030	+0.00(+0.00%)
Jun 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 12, 2017	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.