Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0651 | 0.0711 | 0.0650 | 0.0681 | 163,310 | -0.02(-19.31%) |
Jul 12, 2024 | 0.0750 | 0.0885 | 0.0750 | 0.0844 | 95,947 | +0.01(+11.05%) |
Jul 11, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 76,000 | -0.01(-14.61%) |
Jul 10, 2024 | 0.0655 | 0.0890 | 0.0655 | 0.0890 | 74,000 | +0.00(+5.95%) |
Jul 09, 2024 | 0.0815 | 0.0845 | 0.0756 | 0.0840 | 63,200 | +0.00(+3.07%) |
Jul 08, 2024 | 0.0758 | 0.0815 | 0.0758 | 0.0815 | 30,030 | -0.00(-4.12%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 875 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 22,000 | +0.01(+21.43%) |
Jul 02, 2024 | 0.0765 | 0.0785 | 0.0700 | 0.0700 | 103,490 | -0.02(-21.26%) |
Jul 01, 2024 | 0.0831 | 0.0889 | 0.0831 | 0.0889 | 57,210 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0889 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0832 | 0.0889 | 0.0832 | 0.0889 | 32,903 | +0.00(+0.45%) |
Jun 25, 2024 | 0.0899 | 0.0899 | 0.0765 | 0.0885 | 52,000 | -0.00(-1.56%) |
Jun 24, 2024 | 0.0734 | 0.0899 | 0.0734 | 0.0899 | 63,710 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0824 | 0.0899 | 0.0731 | 0.0899 | 23,698 | +0.01(+8.57%) |
Jun 20, 2024 | 0.0764 | 0.0828 | 0.0750 | 0.0828 | 24,599 | -0.01(-8.00%) |
Jun 17, 2024 | 0.0900 | 0 | +0.00(+3.45%) | |||
Jun 14, 2024 | 0.0835 | 0.0900 | 0.0830 | 0.0870 | 51,465 | +0.00(+1.99%) |
Jun 12, 2024 | 0.0853 | 0 | -0.00(-0.23%) | |||
Jun 11, 2024 | 0.0969 | 0.0969 | 0.0740 | 0.0855 | 116,512 | -0.01(-11.58%) |
Jun 10, 2024 | 0.0765 | 0.0967 | 0.0765 | 0.0967 | 40,790 | +0.02(+21.03%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0751 | 0.0799 | 85,000 | -0.02(-17.54%) |
Jun 06, 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 17,001 | +0.01(+7.67%) |
Jun 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 495 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0850 | 0.0935 | 0.0800 | 0.0900 | 589,676 | -0.01(-9.09%) |
May 31, 2024 | 0.0990 | 50 | +0.00(+0.51%) | |||
May 30, 2024 | 0.0860 | 0.0985 | 0.0801 | 0.0985 | 216,450 | -0.00(-1.10%) |
May 29, 2024 | 0.0865 | 0.0996 | 0.0865 | 0.0996 | 11,006 | +0.00(+0.61%) |
May 28, 2024 | 0.0928 | 0.0996 | 0.0860 | 0.0990 | 28,000 | +0.00(+1.43%) |
May 23, 2024 | 0.0976 | 0 | -0.00(-2.01%) | |||
May 22, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 1,600 | +0.00(+0.50%) |
May 21, 2024 | 0.0990 | 0.0996 | 0.0900 | 0.0991 | 57,008 | +0.00(+0.10%) |
May 20, 2024 | 0.0996 | 0.0996 | 0.0900 | 0.0990 | 90,009 | +0.00(+4.43%) |
May 17, 2024 | 0.0900 | 0.0948 | 0.0900 | 0.0948 | 44,000 | +0.00(+5.33%) |
May 16, 2024 | 0.0850 | 0.0998 | 0.0750 | 0.0900 | 179,900 | -0.01(-7.79%) |
May 15, 2024 | 0.0924 | 0.0976 | 0.0850 | 0.0976 | 16,260 | -0.00(-1.91%) |
May 13, 2024 | 0.0995 | 0 | -0.00(-0.30%) | |||
May 10, 2024 | 0.0954 | 0.0998 | 0.0924 | 0.0998 | 12,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 350 | +0.00(+0.81%) |
May 08, 2024 | 0.0929 | 0.0994 | 0.0900 | 0.0990 | 19,100 | +0.00(+0.71%) |
May 07, 2024 | 0.0998 | 0.0998 | 0.0929 | 0.0983 | 30,000 | -0.00(-1.50%) |
May 06, 2024 | 0.0839 | 0.0998 | 0.0839 | 0.0998 | 23,319 | +0.00(+0.00%) |
May 02, 2024 | 0.0998 | 40 | +0.00(+2.89%) |