Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP:ECGI)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0008 0.0008 0.0007 0.0007 2,112,500 -0.00(-12.50%)
Aug 14, 2025 0.0007 0.0008 0.0007 0.0008 907,504 +0.00(+14.29%)
Aug 13, 2025 0.0007 0.0008 0.0007 0.0007 68,085 +0.00(+16.67%)
Aug 12, 2025 0.0007 0.0008 0.0006 0.0006 6,564,485 -0.00(-25.00%)
Aug 11, 2025 0.0007 0.0008 0.0007 0.0008 440,005 +0.00(+0.00%)
Aug 08, 2025 0.0007 0.0008 0.0007 0.0008 454,455 +0.00(+0.00%)
Aug 07, 2025 0.0008 0.0008 0.0007 0.0008 430,550 +0.00(+14.29%)
Aug 06, 2025 0.0008 0.0008 0.0006 0.0007 1,727,643 +0.00(+0.00%)
Aug 05, 2025 0.0007 0.0007 0.0007 0.0007 690,015 +0.00(+0.00%)
Aug 04, 2025 0.0007 0.0007 0.0007 0.0007 146,000 -0.00(-12.50%)
Aug 01, 2025 0.0007 0.0008 0.0007 0.0008 2,606,009 +0.00(+33.33%)
Jul 31, 2025 0.0008 0.0008 0.0006 0.0006 637,687 -0.00(-14.29%)
Jul 30, 2025 0.0007 0.0008 0.0007 0.0007 1,744,000 +0.00(+0.00%)
Jul 29, 2025 0.0007 0.0007 0.0006 0.0007 1,786,200 +0.00(+0.00%)
Jul 28, 2025 0.0008 0.0008 0.0006 0.0007 2,069,225 +0.00(+0.00%)
Jul 25, 2025 0.0007 0.0008 0.0006 0.0007 2,126,501 +0.00(+16.67%)
Jul 24, 2025 0.0007 0.0008 0.0006 0.0006 3,065,000 +0.00(+0.00%)
Jul 23, 2025 0.0007 0.0008 0.0006 0.0006 9,200,045 -0.00(-14.29%)
Jul 22, 2025 0.0007 0.0007 0.0006 0.0007 20,370,412 +0.00(+16.67%)
Jul 21, 2025 0.0006 0.0007 0.0006 0.0006 17,600,502 +0.00(+0.00%)
Jul 18, 2025 0.0007 0.0007 0.0006 0.0006 2,500,000 -0.00(-14.29%)
Jul 17, 2025 0.0006 0.0007 0.0006 0.0007 5,317,142 +0.00(+16.67%)
Jul 16, 2025 0.0007 0.0008 0.0006 0.0006 562,500 +0.00(+0.00%)
Jul 15, 2025 0.0008 0.0008 0.0006 0.0006 2,786,412 -0.00(-14.29%)
Jul 14, 2025 0.0008 0.0009 0.0007 0.0007 10,829,926 -0.00(-12.50%)
Jul 11, 2025 0.0008 0.0008 0.0007 0.0008 3,399,503 +0.00(+0.00%)
Jul 10, 2025 0.0008 0.0008 0.0008 0.0008 8,732,748 -0.00(-11.11%)
Jul 09, 2025 0.0009 0.0009 0.0009 0.0009 360,000 +0.00(+0.00%)
Jul 08, 2025 0.0008 0.0009 0.0007 0.0009 2,003,108 +0.00(+0.00%)
Jul 07, 2025 0.0009 0.0009 0.0009 0.0009 71,000 +0.00(+0.00%)
Jul 03, 2025 0.0009 0.0009 0.0008 0.0009 401,053 +0.00(+12.50%)
Jul 02, 2025 0.0008 0.0009 0.0007 0.0008 321,050 +0.00(+0.00%)
Jul 01, 2025 0.0008 0.0008 0.0008 0.0008 439,142 +0.00(+0.00%)
Jun 30, 2025 0.0008 0.0009 0.0008 0.0008 256,571 +0.00(+0.00%)
Jun 27, 2025 0.0008 0.0008 0.0007 0.0008 2,195,899 +0.00(+0.00%)
Jun 26, 2025 0.0009 0.0009 0.0008 0.0008 1,256,586 +0.00(+0.00%)
Jun 25, 2025 0.0008 0.0009 0.0008 0.0008 1,326,860 +0.00(+0.00%)
Jun 24, 2025 0.0009 0.0010 0.0009 0.0008 16,660,774 -0.00(-20.00%)
Jun 23, 2025 0.0010 0.0011 0.0010 0.0010 9,627,001 +0.00(+0.00%)
Jun 20, 2025 0.0010 0.0010 0.0010 0.0010 3,280,000 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0011 0.0009 0.0010 5,836,664 +0.00(+11.11%)
Jun 17, 2025 0.0010 0.0010 0.0008 0.0009 595,727 -0.00(-10.00%)
Jun 16, 2025 0.0009 0.0010 0.0008 0.0010 12,260,056 +0.00(+25.00%)
Jun 13, 2025 0.0009 0.0010 0.0008 0.0008 5,151,124 +0.00(+0.00%)
Jun 12, 2025 0.0012 0.0013 0.0008 0.0008 35,359,752 -0.00(-33.33%)
Jun 11, 2025 0.0015 0.0015 0.0010 0.0012 35,687,864 -0.00(-14.29%)
Jun 10, 2025 0.0012 0.0014 0.0010 0.0014 30,852,164 +0.00(+27.27%)
Jun 09, 2025 0.0012 0.0013 0.0009 0.0011 19,765,490 -0.00(-8.33%)
Jun 06, 2025 0.0010 0.0014 0.0010 0.0012 35,246,544 +0.00(+20.00%)
Jun 05, 2025 0.0008 0.0010 0.0008 0.0010 27,114,014 +0.00(+25.00%)
Jun 04, 2025 0.0009 0.0009 0.0008 0.0008 7,847,000 -0.00(-11.11%)
Jun 03, 2025 0.0011 0.0011 0.0009 0.0009 14,202,985 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.