Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0008	0.0008	0.0007	0.0008	2,195,899	+0.00(+0.00%)
Jun 26, 2025	0.0009	0.0009	0.0008	0.0008	1,256,586	+0.00(+0.00%)
Jun 25, 2025	0.0008	0.0009	0.0008	0.0008	1,326,860	+0.00(+0.00%)
Jun 24, 2025	0.0009	0.0010	0.0008	0.0008	16,660,774	-0.00(-20.00%)
Jun 23, 2025	0.0010	0.0011	0.0010	0.0010	9,627,001	+0.00(+0.00%)
Jun 20, 2025	0.0010	0.0010	0.0010	0.0010	3,280,000	+0.00(+0.00%)
Jun 18, 2025	0.0010	0.0011	0.0009	0.0010	5,836,664	+0.00(+11.11%)
Jun 17, 2025	0.0010	0.0010	0.0008	0.0009	595,727	-0.00(-10.00%)
Jun 16, 2025	0.0009	0.0010	0.0008	0.0010	12,260,056	+0.00(+25.00%)
Jun 13, 2025	0.0009	0.0010	0.0008	0.0008	5,151,124	+0.00(+0.00%)
Jun 12, 2025	0.0012	0.0013	0.0008	0.0008	35,359,752	-0.00(-33.33%)
Jun 11, 2025	0.0015	0.0015	0.0010	0.0012	35,687,864	-0.00(-14.29%)
Jun 10, 2025	0.0012	0.0014	0.0010	0.0014	30,852,164	+0.00(+27.27%)
Jun 09, 2025	0.0012	0.0013	0.0009	0.0011	19,765,490	-0.00(-8.33%)
Jun 06, 2025	0.0010	0.0014	0.0010	0.0012	35,246,544	+0.00(+20.00%)
Jun 05, 2025	0.0008	0.0010	0.0008	0.0010	27,114,014	+0.00(+25.00%)
Jun 04, 2025	0.0009	0.0009	0.0008	0.0008	7,847,000	-0.00(-11.11%)
Jun 03, 2025	0.0011	0.0011	0.0009	0.0009	14,202,985	+0.00(+12.50%)
Jun 02, 2025	0.0008	0.0008	0.0008	0.0008	5,912,339	+0.00(+0.00%)
May 30, 2025	0.0008	0.0008	0.0008	0.0008	1,119,884	+0.00(+0.00%)
May 29, 2025	0.0006	0.0008	0.0006	0.0008	14,695,507	+0.00(+14.29%)
May 28, 2025	0.0007	0.0008	0.0007	0.0007	2,194,060	-0.00(-12.50%)
May 27, 2025	0.0008	0.0008	0.0007	0.0008	517,500	+0.00(+14.29%)
May 23, 2025	0.0008	0.0009	0.0007	0.0007	8,775,706	-0.00(-12.50%)
May 22, 2025	0.0008	0.0008	0.0008	0.0008	4,750,000	+0.00(+14.29%)
May 21, 2025	0.0007	0.0007	0.0007	0.0007	6,100,000	-0.00(-12.50%)
May 20, 2025	0.0008	0.0008	0.0007	0.0008	2,022,250	+0.00(+0.00%)
May 16, 2025				0.0008	0	+0.00(+14.29%)
May 15, 2025	0.0008	0.0008	0.0007	0.0007	3,298,568	-0.00(-12.50%)
May 14, 2025	0.0007	0.0008	0.0007	0.0008	554,500	+0.00(+14.29%)
May 13, 2025	0.0007	0.0007	0.0007	0.0007	3,351,155	+0.00(+0.00%)
May 12, 2025	0.0009	0.0009	0.0007	0.0007	7,646,292	-0.00(-12.50%)
May 09, 2025	0.0008	0.0009	0.0008	0.0008	3,573,900	-0.00(-11.11%)
May 08, 2025	0.0009	0.0009	0.0008	0.0009	13,021,600	+0.00(+12.50%)
May 07, 2025	0.0009	0.0009	0.0008	0.0008	5,676,821	+0.00(+0.00%)
May 06, 2025	0.0009	0.0010	0.0008	0.0008	17,012,820	-0.00(-11.11%)
May 05, 2025	0.0012	0.0012	0.0009	0.0009	22,568,568	-0.00(-25.00%)
May 02, 2025	0.0017	0.0017	0.0011	0.0012	13,861,417	-0.00(-25.00%)
May 01, 2025	0.0012	0.0016	0.0012	0.0016	15,340,780	+0.00(+45.45%)
Apr 30, 2025	0.0014	0.0014	0.0011	0.0011	2,693,666	-0.00(-21.43%)
Apr 29, 2025	0.0013	0.0014	0.0012	0.0014	4,825,781	+0.00(+7.69%)
Apr 28, 2025	0.0015	0.0017	0.0013	0.0013	10,366,779	-0.00(-7.14%)
Apr 25, 2025	0.0016	0.0018	0.0011	0.0014	35,935,160	-0.00(-22.22%)
Apr 24, 2025	0.0018	0.0020	0.0017	0.0018	9,494,287	+0.00(+0.00%)
Apr 23, 2025	0.0019	0.0020	0.0016	0.0018	12,521,887	-0.00(-5.26%)
Apr 22, 2025	0.0021	0.0021	0.0017	0.0019	12,734,023	-0.00(-9.52%)
Apr 21, 2025	0.0018	0.0024	0.0018	0.0021	16,271,912	+0.00(+16.67%)
Apr 17, 2025	0.0018	0.0019	0.0015	0.0018	19,754,352	+0.00(+0.00%)
Apr 16, 2025	0.0019	0.0020	0.0014	0.0018	9,014,625	+0.00(+5.88%)
Apr 15, 2025	0.0016	0.0021	0.0015	0.0017	17,436,002	+0.00(+6.25%)
Apr 14, 2025	0.0011	0.0019	0.0010	0.0016	67,471,136	+0.00(+60.00%)
Apr 11, 2025	0.0009	0.0011	0.0008	0.0010	28,820,714	+0.00(+25.00%)
Apr 10, 2025	0.0009	0.0009	0.0008	0.0008	4,794,854	+0.00(+0.00%)
Apr 09, 2025	0.0008	0.0009	0.0008	0.0008	10,672,050	-0.00(-11.11%)
Apr 08, 2025	0.0009	0.0009	0.0009	0.0009	500,000	+0.00(+0.00%)
Apr 07, 2025	0.0009	0.0009	0.0009	0.0009	4,308,065	+0.00(+0.00%)
Apr 04, 2025	0.0009	0.0009	0.0009	0.0009	7,440,401	+0.00(+0.00%)
Apr 03, 2025	0.0010	0.0010	0.0009	0.0009	6,350,000	-0.00(-10.00%)
Apr 02, 2025	0.0011	0.0011	0.0010	0.0010	221,911	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.