Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0865	0.0865	0.0865	0.0865	7,062	+0.00(+1.76%)
Aug 06, 2025	0.0878	0.0878	0.0825	0.0850	15,200	+0.01(+7.73%)
Aug 05, 2025	0.0817	0.0817	0.0789	0.0789	51,899	-0.00(-5.85%)
Aug 01, 2025				0.0838	8	-0.00(-0.95%)
Jul 31, 2025	0.0846	0.0846	0.0846	0.0846	300	-0.00(-4.41%)
Jul 30, 2025	0.0848	0.0885	0.0792	0.0885	21,017	-0.00(-0.34%)
Jul 29, 2025	0.0865	0.0888	0.0826	0.0888	20,550	-0.00(-1.33%)
Jul 28, 2025	0.0900	0.0900	0.0900	0.0900	750	+0.00(+0.00%)
Jul 25, 2025	0.0910	0.0910	0.0850	0.0900	125,742	-0.01(-5.26%)
Jul 24, 2025	0.0992	0.1010	0.0939	0.0950	355,231	+0.00(+1.28%)
Jul 23, 2025	0.0984	0.1046	0.0938	0.0938	571,775	-0.00(-1.37%)
Jul 22, 2025	0.1034	0.1034	0.0951	0.0951	88,600	-0.00(-3.06%)
Jul 21, 2025	0.0964	0.1034	0.0964	0.0981	323,703	+0.01(+9.00%)
Jul 18, 2025	0.0950	0.0979	0.0900	0.0900	143,113	-0.01(-13.13%)
Jul 17, 2025	0.1036	0.1036	0.0980	0.1036	8,000	-0.00(-4.07%)
Jul 16, 2025	0.1060	0.1100	0.0930	0.1080	298,331	+0.01(+9.64%)
Jul 15, 2025	0.1074	0.1074	0.0985	0.0985	29,542	+0.01(+5.69%)
Jul 14, 2025	0.1109	0.1109	0.0932	0.0932	119,940	-0.01(-6.80%)
Jul 11, 2025	0.1130	0.1130	0.1000	0.1000	15,600	+0.00(+0.40%)
Jul 10, 2025	0.1000	0.1000	0.0940	0.0996	19,320	-0.01(-5.14%)
Jul 09, 2025	0.0979	0.1050	0.0979	0.1050	22,055	-0.00(-1.78%)
Jul 08, 2025	0.1060	0.1069	0.1060	0.1069	20,050	+0.01(+5.32%)
Jul 07, 2025	0.1015	0.1120	0.1015	0.1015	300	-0.00(-0.98%)
Jul 03, 2025	0.1025	0.1025	0.1025	0.1025	250	-0.00(-2.57%)
Jul 02, 2025	0.1016	0.1052	0.1016	0.1052	2,550	+0.01(+5.20%)
Jun 27, 2025				0.1000	0	+0.01(+9.89%)
Jun 26, 2025	0.0910	0.0910	0.0910	0.0910	100	-0.01(-9.00%)
Jun 25, 2025	0.1040	0.1150	0.1000	0.1000	15,611	-0.01(-9.91%)
Jun 24, 2025	0.1150	0.1150	0.1073	0.1110	11,900	+0.00(+0.36%)
Jun 23, 2025	0.1025	0.1106	0.1025	0.1106	20,438	+0.02(+16.91%)
Jun 20, 2025	0.0946	0.0946	0.0946	0.0946	4,000	-0.00(-2.87%)
Jun 18, 2025	0.0974	0.0974	0.0974	0.0974	10,070	-0.00(-2.01%)
Jun 17, 2025	0.0994	0.0994	0.0994	0.0994	6,000	+0.01(+8.04%)
Jun 16, 2025	0.0883	0.1010	0.0883	0.0920	21,504	+0.00(+2.34%)
Jun 13, 2025	0.0974	0.1000	0.0899	0.0899	5,750	-0.01(-10.72%)
Jun 11, 2025				0.1007	100	+0.01(+11.89%)
Jun 10, 2025	0.1034	0.1034	0.0900	0.0900	126,700	-0.01(-6.93%)
Jun 09, 2025	0.0967	0.0967	0.0967	0.0967	101	-0.00(-3.78%)
Jun 05, 2025				0.1005	0	+0.00(+1.52%)
Jun 04, 2025	0.1056	0.1056	0.0990	0.0990	1,330	-0.00(-0.30%)
Jun 03, 2025	0.0993	0.1060	0.0993	0.0993	1,205	-0.01(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.