Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0974	0.1000	0.0899	0.0899	5,750	-0.01(-10.72%)
Jun 11, 2025				0.1007	100	+0.01(+11.89%)
Jun 10, 2025	0.1034	0.1034	0.0900	0.0900	126,700	-0.01(-6.93%)
Jun 09, 2025	0.0967	0.0967	0.0967	0.0967	101	-0.00(-3.78%)
Jun 05, 2025				0.1005	0	+0.00(+1.52%)
Jun 04, 2025	0.1056	0.1056	0.0990	0.0990	1,330	-0.00(-0.30%)
Jun 03, 2025	0.0993	0.1060	0.0993	0.0993	1,205	-0.01(-6.32%)
Jun 02, 2025	0.1000	0.1060	0.1000	0.1060	14,901	+0.01(+11.23%)
May 30, 2025	0.0850	0.0953	0.0850	0.0953	2,202	+0.00(+0.85%)
May 29, 2025	0.1005	0.1005	0.0945	0.0945	29,572	-0.01(-7.98%)
May 28, 2025	0.1005	0.1027	0.1005	0.1027	6,800	+0.00(+2.19%)
May 23, 2025				0.1005	15	+0.01(+12.92%)
May 22, 2025	0.0940	0.0940	0.0890	0.0890	9,546	-0.01(-5.32%)
May 21, 2025	0.0940	0.0940	0.0940	0.0940	3,149	+0.00(+3.30%)
May 20, 2025	0.1008	0.1008	0.0910	0.0910	32,451	-0.00(-4.71%)
May 19, 2025	0.0920	0.0955	0.0920	0.0955	2,120	+0.00(+0.53%)
May 16, 2025	0.0985	0.0985	0.0950	0.0950	3,450	-0.00(-2.86%)
May 15, 2025	0.0978	0.0978	0.0978	0.0978	2,292	+0.01(+6.77%)
May 14, 2025	0.0916	0.0916	0.0916	0.0916	3,000	-0.00(-1.51%)
May 13, 2025	0.0930	0.0995	0.0930	0.0930	24,991	-0.02(-14.60%)
May 12, 2025	0.0980	0.1089	0.0918	0.1089	3,900	+0.00(+2.74%)
May 09, 2025	0.1121	0.1121	0.0995	0.1060	10,370	+0.00(+4.33%)
May 08, 2025	0.1016	0.1016	0.1016	0.1016	10,000	+0.01(+12.89%)
May 07, 2025	0.0900	0.0986	0.0900	0.0900	3,100	-0.01(-7.12%)
May 06, 2025	0.0959	0.0969	0.0959	0.0969	57,310	-0.00(-4.81%)
May 05, 2025	0.0995	0.1070	0.0860	0.1018	14,843	+0.01(+15.68%)
May 01, 2025				0.0880	10	-0.01(-5.38%)
Apr 29, 2025				0.0930	4	-0.01(-8.10%)
Apr 28, 2025	0.1000	0.1013	0.1000	0.1012	3,087	-0.00(-1.75%)
Apr 25, 2025	0.0965	0.1030	0.0955	0.1030	70,739	+0.00(+3.31%)
Apr 24, 2025	0.0997	0.0997	0.0997	0.0997	100	-0.01(-6.82%)
Apr 23, 2025	0.1070	0.1070	0.1070	0.1070	1,001	-0.00(-2.73%)
Apr 21, 2025				0.1100	11	+0.01(+8.91%)
Apr 17, 2025	0.0940	0.1040	0.0940	0.1010	184,687	+0.01(+5.21%)
Apr 16, 2025	0.1130	0.1149	0.0960	0.0960	436,820	-0.01(-5.88%)
Apr 15, 2025	0.1045	0.1045	0.1020	0.1020	1,715	-0.00(-1.92%)
Apr 14, 2025	0.1040	0.1040	0.1040	0.1040	43,196	+0.00(+2.46%)
Apr 11, 2025	0.1220	0.1220	0.1015	0.1015	164,824	-0.02(-15.42%)
Apr 10, 2025	0.1200	0.1200	0.1200	0.1200	434	+0.00(+2.30%)
Apr 09, 2025	0.1010	0.1210	0.1000	0.1173	18,014	+0.02(+20.93%)
Apr 08, 2025	0.0970	0.0970	0.0970	0.0970	1,595	+0.00(+1.04%)
Apr 07, 2025	0.0960	0.1110	0.0960	0.0960	4,780	-0.01(-10.45%)
Apr 04, 2025	0.1072	0.1174	0.1072	0.1072	11,043	-0.01(-8.61%)
Apr 03, 2025	0.1173	0.1173	0.1173	0.1173	270	+0.01(+12.14%)
Apr 02, 2025	0.0920	0.1046	0.0920	0.1046	1,361	-0.01(-10.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.