Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2440 | 1,651 | -0.01(-2.40%) |
Jul 11, 2024 | 0.2500 | 67 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.2150 | 0.2500 | 0.2000 | 0.2500 | 3,571 | +0.06(+31.51%) |
Jul 09, 2024 | 0.2069 | 0.2205 | 0.1901 | 0.1901 | 1,634 | -0.07(-26.88%) |
Jul 08, 2024 | 0.2500 | 0.2600 | 0.1901 | 0.2600 | 3,014 | +0.01(+4.00%) |
Jul 05, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 497 | -0.04(-13.79%) |
Jul 03, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 3,677 | +0.03(+13.73%) |
Jul 02, 2024 | 0.2550 | 0.2900 | 0.2200 | 0.2550 | 1,407 | +0.01(+5.81%) |
Jul 01, 2024 | 0.1954 | 0.2410 | 0.1901 | 0.2410 | 2,119 | +0.03(+14.76%) |
Jun 28, 2024 | 0.2210 | 0.2500 | 0.2100 | 0.2100 | 4,477 | -0.02(-6.67%) |
Jun 27, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 1,535 | -0.02(-10.00%) |
Jun 24, 2024 | 0.2500 | 78 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 384 | -0.02(-7.17%) |
Jun 20, 2024 | 0.2900 | 0.2900 | 0.2693 | 0.2693 | 388 | -0.02(-7.14%) |
Jun 18, 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 486 | +0.02(+9.02%) |
Jun 17, 2024 | 0.2500 | 0.2660 | 0.2100 | 0.2660 | 905 | +0.05(+21.52%) |
Jun 14, 2024 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 212 | -0.00(-0.95%) |
Jun 13, 2024 | 0.2210 | 0.2555 | 0.2210 | 0.2210 | 15,142 | -0.01(-4.33%) |
Jun 12, 2024 | 0.2310 | 0.2405 | 0.2210 | 0.2310 | 10,414 | -0.01(-3.35%) |
Jun 11, 2024 | 0.2390 | 0.2900 | 0.2390 | 0.2390 | 19,754 | -0.04(-13.00%) |
Jun 10, 2024 | 0.2645 | 0.2747 | 0.2390 | 0.2747 | 3,337 | +0.04(+14.94%) |
Jun 07, 2024 | 0.2700 | 0.2700 | 0.2390 | 0.2390 | 6,866 | -0.05(-16.14%) |
Jun 06, 2024 | 0.2840 | 0.2900 | 0.2840 | 0.2850 | 35,483 | -0.01(-1.72%) |
Jun 05, 2024 | 0.3600 | 0.3600 | 0.2840 | 0.2900 | 9,371 | -0.08(-20.98%) |
Jun 04, 2024 | 0.3300 | 0.3670 | 0.3300 | 0.3670 | 330 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2900 | 0.3670 | 0.2900 | 0.3670 | 246 | +0.00(+0.00%) |
May 31, 2024 | 0.4050 | 0.4050 | 0.3670 | 0.3670 | 1,019 | -0.02(-4.55%) |
May 30, 2024 | 0.3845 | 0.3845 | 0.2900 | 0.3845 | 226 | +0.08(+28.17%) |
May 29, 2024 | 0.2900 | 0.3750 | 0.2900 | 0.3000 | 1,559 | -0.09(-23.08%) |
May 28, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 5,983 | +0.00(+0.00%) |
May 24, 2024 | 0.3500 | 0.4690 | 0.3500 | 0.3900 | 4,859 | +0.04(+11.43%) |
May 23, 2024 | 0.3500 | 0.3850 | 0.2903 | 0.3500 | 9,356 | +0.00(+0.00%) |
May 22, 2024 | 0.4166 | 0.4166 | 0.2902 | 0.3500 | 7,202 | +0.00(+0.00%) |
May 21, 2024 | 0.3110 | 0.4500 | 0.2900 | 0.3500 | 42,672 | +0.03(+9.37%) |
May 17, 2024 | 0.3200 | 57 | -0.06(-15.79%) | |||
May 16, 2024 | 0.2340 | 0.3800 | 0.2340 | 0.3800 | 362 | +0.14(+58.33%) |
May 15, 2024 | 0.2800 | 0.2800 | 0.2340 | 0.2400 | 1,075 | +0.00(+0.00%) |
May 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,067 | +0.00(+0.38%) |
May 13, 2024 | 0.2570 | 0.2800 | 0.2391 | 0.2391 | 4,806 | -0.04(-14.61%) |
May 10, 2024 | 0.2340 | 0.2800 | 0.2340 | 0.2800 | 2,802 | +0.04(+14.75%) |
May 09, 2024 | 0.2340 | 0.2440 | 0.2340 | 0.2440 | 2,053 | +0.01(+4.27%) |
May 06, 2024 | 0.2340 | 54 | -0.01(-3.31%) |