Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP:AITX)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0008 0.0009 0.0008 0.0009 106,328,552 +0.00(+12.50%)
Sep 02, 2025 0.0008 0.0009 0.0008 0.0008 168,945,648 +0.00(+0.00%)
Aug 29, 2025 0.0008 0.0009 0.0007 0.0008 215,417,024 -0.00(-11.11%)
Aug 28, 2025 0.0009 0.0009 0.0007 0.0009 214,054,672 +0.00(+0.00%)
Aug 27, 2025 0.0008 0.0009 0.0007 0.0009 283,838,528 +0.00(+0.00%)
Aug 26, 2025 0.0009 0.0009 0.0008 0.0009 241,770,912 +0.00(+0.00%)
Aug 25, 2025 0.0009 0.0010 0.0008 0.0009 144,633,024 -0.00(-10.00%)
Aug 22, 2025 0.0010 0.0010 0.0008 0.0010 184,476,672 +0.00(+0.00%)
Aug 21, 2025 0.0009 0.0010 0.0009 0.0010 159,159,808 +0.00(+11.11%)
Aug 20, 2025 0.0010 0.0010 0.0009 0.0009 200,123,888 -0.00(-10.00%)
Aug 19, 2025 0.0010 0.0010 0.0009 0.0010 189,158,272 +0.00(+11.11%)
Aug 18, 2025 0.0010 0.0010 0.0009 0.0009 131,543,936 -0.00(-10.00%)
Aug 15, 2025 0.0011 0.0011 0.0009 0.0010 117,573,224 -0.00(-9.09%)
Aug 14, 2025 0.0010 0.0011 0.0009 0.0011 69,535,184 +0.00(+10.00%)
Aug 13, 2025 0.0010 0.0011 0.0002 0.0010 114,307,912 +0.00(+0.00%)
Aug 12, 2025 0.0011 0.0011 0.0009 0.0010 109,959,688 -0.00(-9.09%)
Aug 11, 2025 0.0011 0.0011 0.0010 0.0011 247,027,872 +0.00(+0.00%)
Aug 08, 2025 0.0011 0.0011 0.0010 0.0011 211,084,880 +0.00(+10.00%)
Aug 07, 2025 0.0011 0.0011 0.0010 0.0010 165,405,344 -0.00(-9.09%)
Aug 06, 2025 0.0011 0.0011 0.0010 0.0011 198,333,968 +0.00(+0.00%)
Aug 05, 2025 0.0011 0.0011 0.0010 0.0011 137,944,256 +0.00(+0.00%)
Aug 04, 2025 0.0011 0.0012 0.0010 0.0011 108,384,704 +0.00(+0.00%)
Aug 01, 2025 0.0012 0.0012 0.0010 0.0011 158,060,080 -0.00(-8.33%)
Jul 31, 2025 0.0012 0.0012 0.0011 0.0012 96,865,936 +0.00(+0.00%)
Jul 30, 2025 0.0012 0.0012 0.0011 0.0012 63,956,120 +0.00(+0.00%)
Jul 29, 2025 0.0011 0.0012 0.0010 0.0012 118,317,408 +0.00(+20.00%)
Jul 28, 2025 0.0010 0.0011 0.0010 0.0010 86,241,184 +0.00(+0.00%)
Jul 25, 2025 0.0010 0.0011 0.0010 0.0010 75,469,040 -0.00(-9.09%)
Jul 24, 2025 0.0011 0.0011 0.0010 0.0011 145,818,464 +0.00(+0.00%)
Jul 23, 2025 0.0010 0.0011 0.0010 0.0011 152,663,632 +0.00(+0.00%)
Jul 22, 2025 0.0010 0.0011 0.0010 0.0011 157,443,056 +0.00(+0.00%)
Jul 21, 2025 0.0011 0.0011 0.0010 0.0011 114,420,464 +0.00(+0.00%)
Jul 18, 2025 0.0011 0.0011 0.0010 0.0011 181,397,744 +0.00(+0.00%)
Jul 17, 2025 0.0012 0.0012 0.0010 0.0011 180,384,224 +0.00(+0.00%)
Jul 16, 2025 0.0012 0.0012 0.0010 0.0011 130,796,704 +0.00(+0.00%)
Jul 15, 2025 0.0012 0.0012 0.0010 0.0011 142,891,680 +0.00(+0.00%)
Jul 14, 2025 0.0012 0.0012 0.0010 0.0011 130,226,000 -0.00(-8.33%)
Jul 11, 2025 0.0012 0.0012 0.0010 0.0012 148,985,744 +0.00(+0.00%)
Jul 10, 2025 0.0012 0.0012 0.0011 0.0012 79,677,768 +0.00(+0.00%)
Jul 09, 2025 0.0012 0.0012 0.0011 0.0012 61,869,064 +0.00(+0.00%)
Jul 08, 2025 0.0012 0.0012 0.0011 0.0012 105,182,472 +0.00(+0.00%)
Jul 07, 2025 0.0012 0.0012 0.0011 0.0012 144,916,288 +0.00(+9.09%)
Jul 03, 2025 0.0012 0.0012 0.0011 0.0011 116,768,872 -0.00(-8.33%)
Jul 02, 2025 0.0012 0.0012 0.0011 0.0012 144,193,568 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.