Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.8520	0.8670	0.8506	0.8649	405,043	+0.01(+1.16%)
Apr 23, 2025	0.8400	0.8600	0.8400	0.8550	1,003,628	+0.01(+1.66%)
Apr 22, 2025	0.8300	0.8445	0.8300	0.8410	1,592,669	+0.01(+0.96%)
Apr 21, 2025	0.7200	0.8560	0.7200	0.8330	1,541,340	+0.16(+24.55%)
Apr 17, 2025	0.6600	0.6850	0.6400	0.6688	127,569	+0.01(+1.33%)
Apr 16, 2025	0.6548	0.6600	0.6444	0.6600	69,452	+0.03(+4.46%)
Apr 15, 2025	0.6700	0.7076	0.6255	0.6318	252,842	+0.00(+0.29%)
Apr 14, 2025	0.5550	0.6418	0.5400	0.6300	231,955	+0.10(+18.87%)
Apr 11, 2025	0.4881	0.5502	0.4881	0.5300	149,437	+0.04(+8.27%)
Apr 10, 2025	0.4845	0.4920	0.4698	0.4895	97,059	+0.02(+4.15%)
Apr 09, 2025	0.4431	0.4785	0.4423	0.4700	60,192	+0.04(+8.17%)
Apr 08, 2025	0.4388	0.4516	0.4250	0.4345	77,686	+0.01(+2.16%)
Apr 07, 2025	0.4200	0.4253	0.3940	0.4253	175,100	-0.01(-2.57%)
Apr 04, 2025	0.4400	0.4470	0.4155	0.4365	89,491	-0.03(-6.83%)
Apr 03, 2025	0.4608	0.4840	0.4608	0.4685	32,810	+0.00(+0.86%)
Apr 02, 2025	0.4550	0.4650	0.4258	0.4645	95,203	+0.05(+11.93%)
Apr 01, 2025	0.4136	0.4314	0.4103	0.4150	38,491	+0.00(+0.48%)
Mar 31, 2025	0.4200	0.4200	0.4128	0.4130	9,647	-0.01(-1.67%)
Mar 28, 2025	0.4303	0.4337	0.4130	0.4200	210,419	-0.02(-4.55%)
Mar 27, 2025	0.4500	0.4500	0.4400	0.4400	22,300	-0.00(-0.45%)
Mar 26, 2025	0.4450	0.4500	0.4420	0.4420	65,301	+0.01(+2.15%)
Mar 25, 2025	0.4455	0.4500	0.4327	0.4327	136,685	-0.01(-1.66%)
Mar 24, 2025	0.4474	0.4498	0.4349	0.4400	20,652	+0.00(+0.78%)
Mar 21, 2025	0.4327	0.4375	0.4245	0.4366	75,242	-0.01(-2.98%)
Mar 20, 2025	0.4322	0.4517	0.4301	0.4500	73,528	+0.02(+3.45%)
Mar 19, 2025	0.4340	0.4424	0.4283	0.4350	38,334	-0.00(-0.46%)
Mar 18, 2025	0.4500	0.4552	0.4370	0.4370	20,950	+0.00(+0.46%)
Mar 17, 2025	0.4340	0.4450	0.4245	0.4350	46,309	+0.01(+3.42%)
Mar 14, 2025	0.4131	0.4206	0.4072	0.4206	13,873	-0.01(-1.73%)
Mar 13, 2025	0.4186	0.4281	0.4147	0.4280	51,819	+0.02(+4.39%)
Mar 12, 2025	0.4088	0.4100	0.4088	0.4100	19,110	-0.01(-1.70%)
Mar 11, 2025	0.3920	0.4224	0.3918	0.4171	42,846	+0.04(+9.62%)
Mar 10, 2025	0.3914	0.3998	0.3780	0.3805	18,580	-0.02(-5.75%)
Mar 07, 2025	0.4118	0.4200	0.3988	0.4037	52,162	-0.00(-0.05%)
Mar 06, 2025	0.4184	0.4208	0.4039	0.4039	25,781	-0.01(-3.23%)
Mar 05, 2025	0.4200	0.4255	0.4151	0.4174	21,149	+0.01(+1.80%)
Mar 04, 2025	0.4130	0.4200	0.4000	0.4100	50,498	-0.01(-2.15%)
Mar 03, 2025	0.4480	0.4559	0.4156	0.4190	23,243	-0.01(-1.64%)
Feb 28, 2025	0.4114	0.4260	0.4114	0.4260	32,033	-0.01(-2.23%)
Feb 27, 2025	0.4357	0.4357	0.4348	0.4357	13,137	+0.01(+3.12%)
Feb 26, 2025	0.4185	0.4283	0.4130	0.4225	70,000	-0.00(-1.05%)
Feb 25, 2025	0.4400	0.4422	0.4200	0.4270	135,781	-0.02(-4.32%)
Feb 24, 2025	0.4450	0.4594	0.4401	0.4463	47,892	+0.00(+0.29%)
Feb 21, 2025	0.4705	0.4777	0.4434	0.4450	98,441	-0.02(-5.12%)
Feb 20, 2025	0.4843	0.4843	0.4577	0.4690	24,662	+0.01(+1.96%)
Feb 19, 2025	0.4793	0.4843	0.4571	0.4600	72,248	-0.02(-3.62%)
Feb 18, 2025	0.4800	0.4860	0.4400	0.4773	164,907	+0.03(+7.31%)
Feb 14, 2025	0.4780	0.5000	0.4413	0.4448	133,494	-0.04(-7.33%)
Feb 13, 2025	0.4756	0.4813	0.4600	0.4800	104,161	+0.02(+4.33%)
Feb 12, 2025	0.4600	0.4842	0.4491	0.4601	268,024	+0.01(+2.54%)
Feb 11, 2025	0.4326	0.4500	0.4325	0.4487	184,484	+0.04(+8.91%)
Feb 10, 2025	0.3964	0.4364	0.3964	0.4120	141,316	+0.02(+5.91%)
Feb 07, 2025	0.3570	0.3920	0.3570	0.3890	87,951	+0.03(+8.96%)
Feb 06, 2025	0.3510	0.3570	0.3439	0.3570	28,374	+0.01(+3.78%)
Feb 05, 2025	0.3625	0.3632	0.3440	0.3440	268,530	-0.01(-3.13%)
Feb 04, 2025	0.3423	0.3551	0.3346	0.3551	120,311	+0.02(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.