Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 14.92 15.59 14.92 15.59 936 +1.29(+8.99%)
Jul 11, 2024 15.05 15.05 14.30 14.30 53,720 -0.46(-3.15%)
Jul 10, 2024 14.77 14.77 14.77 14.77 479 +0.07(+0.48%)
Jul 09, 2024 14.70 14.70 14.70 14.70 1,291 -0.12(-0.84%)
Jul 08, 2024 15.00 15.01 14.82 14.82 8,952 -0.45(-2.97%)
Jul 05, 2024 15.27 15.27 15.27 15.27 3,020 +0.57(+3.90%)
Jul 03, 2024 14.70 14.70 14.70 14.70 839 +0.55(+3.89%)
Jul 02, 2024 14.50 14.50 14.15 14.15 10,290 +0.00(+0.00%)
Jun 28, 2024 14.15 130 -0.50(-3.45%)
Jun 27, 2024 14.31 14.65 14.30 14.65 12,750 -0.20(-1.35%)
Jun 26, 2024 14.05 14.97 14.05 14.86 17,242 +0.24(+1.61%)
Jun 25, 2024 14.62 14.67 14.62 14.62 9,038 +0.16(+1.11%)
Jun 24, 2024 14.46 14.46 14.46 14.46 527 -0.14(-0.98%)
Jun 21, 2024 15.00 15.00 14.56 14.60 2,558 -0.77(-5.02%)
Jun 20, 2024 15.45 15.45 15.38 15.38 491 +0.63(+4.31%)
Jun 18, 2024 14.69 14.74 14.69 14.74 2,109 +0.21(+1.48%)
Jun 14, 2024 14.53 146 -0.14(-0.97%)
Jun 13, 2024 14.60 14.67 14.60 14.67 2,949 +0.15(+1.02%)
Jun 12, 2024 14.55 15.00 14.52 14.52 91,724 -0.18(-1.20%)
Jun 11, 2024 14.90 14.90 14.55 14.70 95,902 +0.63(+4.51%)
Jun 10, 2024 13.80 14.06 13.80 14.06 4,915 +0.45(+3.31%)
Jun 07, 2024 13.61 13.61 13.61 13.61 1,084 -1.39(-9.26%)
Jun 06, 2024 14.85 15.00 14.76 15.00 41,698 +0.69(+4.82%)
Jun 05, 2024 13.99 14.31 13.99 14.31 1,365 -0.17(-1.17%)
Jun 04, 2024 14.12 14.53 14.12 14.48 303,583 +0.55(+3.99%)
Jun 03, 2024 13.48 14.19 13.48 13.93 69,888 +0.86(+6.54%)
May 31, 2024 13.46 14.06 13.07 13.07 1,734 -1.24(-8.67%)
May 30, 2024 14.00 14.31 14.00 14.31 3,770 +0.10(+0.67%)
May 29, 2024 14.01 14.21 14.01 14.21 355 -0.67(-4.47%)
May 28, 2024 14.88 14.88 14.88 14.88 491 -0.94(-5.94%)
May 23, 2024 15.82 22,128 +0.42(+2.69%)
May 22, 2024 15.03 15.42 15.03 15.40 3,019 -0.17(-1.06%)
May 21, 2024 15.57 15.57 15.21 15.57 2,109 -0.30(-1.92%)
May 20, 2024 16.10 16.10 15.88 15.88 671 -0.21(-1.34%)
May 17, 2024 16.11 16.36 16.09 16.09 121,405 -0.27(-1.65%)
May 16, 2024 15.65 16.36 15.65 16.36 1,270 +0.73(+4.67%)
May 15, 2024 15.12 15.63 15.12 15.63 764 +0.38(+2.49%)
May 14, 2024 15.75 15.75 15.25 15.25 108,631 -0.50(-3.16%)
May 13, 2024 15.18 15.75 15.18 15.75 2,176 +0.56(+3.67%)
May 10, 2024 15.62 15.62 15.19 15.19 1,361 -0.04(-0.26%)
May 09, 2024 15.10 15.23 15.04 15.23 95,503 +0.86(+6.00%)
May 08, 2024 14.53 14.53 14.37 14.37 138,282 -0.40(-2.72%)
May 07, 2024 14.58 14.77 14.44 14.77 1,359 -0.40(-2.62%)
May 06, 2024 15.17 15.17 15.17 15.17 206 -0.31(-2.02%)
May 03, 2024 15.41 15.48 15.41 15.48 1,590 -0.44(-2.76%)
May 02, 2024 15.20 15.92 15.13 15.92 18,731 +2.02(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.