Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atari Sa (OP:PONGF)

0.1700 +0.0341 (+25.09%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.1220 0.1700 0.1220 0.1700 1,900 +0.03(+25.09%)
Dec 09, 2025 0.1300 0.1598 0.1300 0.1359 10,276 -0.00(-3.00%)
Dec 08, 2025 0.1100 0.1590 0.1100 0.1401 71,395 +0.02(+14.84%)
Dec 05, 2025 0.1220 0.1220 0.1220 0.1220 400 -0.04(-23.65%)
Dec 03, 2025 0.1598 2 +0.00(+0.00%)
Dec 02, 2025 0.1598 0.1598 0.1100 0.1598 1,250 +0.02(+14.14%)
Dec 01, 2025 0.1400 0.1500 0.1400 0.1400 12,411 -0.01(-6.54%)
Nov 28, 2025 0.1500 0.1599 0.1300 0.1498 13,685 -0.01(-6.38%)
Nov 26, 2025 0.1400 0.1600 0.1000 0.1600 8,913 +0.01(+7.38%)
Nov 25, 2025 0.0900 0.1700 0.0900 0.1490 53,261 -0.02(-12.30%)
Nov 24, 2025 0.1500 0.1699 0.0100 0.1699 59,337 -0.00(-0.06%)
Nov 21, 2025 0.1100 0.1700 0.1000 0.1700 27,956 +0.01(+6.25%)
Nov 20, 2025 0.1600 0.1600 0.1001 0.1600 630 +0.00(+0.00%)
Nov 19, 2025 0.1350 0.1600 0.1350 0.1600 35,123 +0.00(+0.00%)
Nov 18, 2025 0.1600 0.1600 0.1350 0.1600 525 +0.00(+0.00%)
Nov 17, 2025 0.1500 0.1600 0.1350 0.1600 70,881 -0.01(-5.88%)
Nov 14, 2025 0.1500 0.1700 0.1500 0.1700 14,215 +0.01(+6.25%)
Nov 13, 2025 0.1699 0.1699 0.1500 0.1600 4,951 +0.01(+6.67%)
Nov 12, 2025 0.1500 0.1700 0.1350 0.1500 102,850 -0.01(-6.19%)
Nov 11, 2025 0.1513 0.1599 0.1350 0.1599 12,235 +0.01(+6.60%)
Nov 10, 2025 0.1425 0.1700 0.1425 0.1500 24,475 -0.01(-6.25%)
Nov 07, 2025 0.1699 0.1700 0.1375 0.1600 19,583 -0.01(-8.57%)
Nov 06, 2025 0.1500 0.1750 0.1350 0.1750 35,201 +0.02(+12.83%)
Nov 05, 2025 0.1550 0.1600 0.1501 0.1551 40,806 -0.00(-3.06%)
Nov 04, 2025 0.1550 0.1800 0.1500 0.1600 69,400 -0.02(-11.11%)
Nov 03, 2025 0.1800 0.1800 0.1550 0.1800 61,605 -0.01(-5.26%)
Oct 31, 2025 0.1600 0.1900 0.1600 0.1900 27,336 +0.03(+22.50%)
Oct 30, 2025 0.1800 0.1900 0.1551 0.1551 61,105 -0.03(-18.37%)
Oct 29, 2025 0.1551 0.1900 0.1551 0.1900 18,095 +0.00(+0.00%)
Oct 28, 2025 0.1551 0.1900 0.1551 0.1900 18,545 +0.03(+18.75%)
Oct 27, 2025 0.1600 0.1800 0.1600 0.1600 77,227 -0.03(-15.79%)
Oct 24, 2025 0.1900 0.1900 0.1500 0.1900 45,861 +0.00(+0.00%)
Oct 23, 2025 0.1600 0.1900 0.1600 0.1900 54,430 +0.00(+0.00%)
Oct 22, 2025 0.1551 0.1900 0.1551 0.1900 20,510 -0.01(-5.00%)
Oct 21, 2025 0.1551 0.2000 0.1551 0.2000 1,200 +0.00(+0.00%)
Oct 20, 2025 0.1700 0.2000 0.1601 0.2000 35,160 +0.00(+0.00%)
Oct 17, 2025 0.2000 0.2000 0.1500 0.2000 595,785 +0.01(+5.26%)
Oct 16, 2025 0.1760 0.1900 0.1600 0.1900 5,450 +0.02(+8.57%)
Oct 15, 2025 0.1710 0.1900 0.1600 0.1750 49,750 -0.02(-7.89%)
Oct 14, 2025 0.1900 0.1900 0.1602 0.1900 49,362 +0.02(+11.63%)
Oct 13, 2025 0.1600 0.1751 0.1600 0.1702 7,200 -0.01(-5.50%)
Oct 10, 2025 0.1900 0.1900 0.1550 0.1801 50,948 +0.00(+0.00%)
Oct 09, 2025 0.1603 0.1801 0.1603 0.1801 63,094 +0.00(+0.06%)
Oct 08, 2025 0.1602 0.1900 0.1602 0.1800 26,133 +0.01(+5.88%)
Oct 07, 2025 0.1602 0.1900 0.1602 0.1700 4,800 -0.02(-10.53%)
Oct 06, 2025 0.1826 0.1900 0.1602 0.1900 3,744 +0.02(+11.70%)
Oct 03, 2025 0.1600 0.1900 0.1600 0.1701 27,237 -0.02(-10.47%)
Oct 02, 2025 0.1610 0.1900 0.1602 0.1900 19,500 +0.01(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.