Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2025 | 0.1430 | 0.1778 | 0.1430 | 0.1778 | 3,142,087 | +0.05(+34.39%) |
Oct 07, 2025 | 0.1474 | 0.1474 | 0.1280 | 0.1323 | 759,253 | -0.01(-5.50%) |
Oct 06, 2025 | 0.1240 | 0.1500 | 0.1190 | 0.1400 | 1,965,081 | +0.02(+17.65%) |
Oct 03, 2025 | 0.1055 | 0.1300 | 0.1050 | 0.1190 | 1,843,841 | +0.02(+17.59%) |
Oct 02, 2025 | 0.1050 | 0.1241 | 0.0920 | 0.1012 | 1,426,857 | +0.00(+1.20%) |
Oct 01, 2025 | 0.0831 | 0.1040 | 0.0729 | 0.1000 | 457,310 | +0.03(+38.31%) |
Sep 30, 2025 | 0.0831 | 0.0831 | 0.0674 | 0.0723 | 361,393 | -0.00(-5.24%) |
Sep 29, 2025 | 0.0385 | 0.0763 | 0.0385 | 0.0763 | 2,469,964 | +0.04(+99.74%) |
Sep 26, 2025 | 0.0330 | 0.0382 | 0.0330 | 0.0382 | 82,490 | +0.00(+10.09%) |
Sep 25, 2025 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 50,000 | +0.00(+1.46%) |
Sep 24, 2025 | 0.0395 | 0.0395 | 0.0342 | 0.0342 | 53,994 | -0.00(-7.82%) |
Sep 23, 2025 | 0.0354 | 0.0395 | 0.0341 | 0.0371 | 165,105 | +0.00(+6.00%) |
Sep 22, 2025 | 0.0374 | 0.0374 | 0.0350 | 0.0350 | 125,455 | +0.00(+7.69%) |
Sep 18, 2025 | 0.0325 | 0 | -0.01(-17.72%) | |||
Sep 17, 2025 | 0.0374 | 0.0395 | 0.0358 | 0.0395 | 99,000 | +0.00(+6.76%) |
Sep 16, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 20,000 | +0.00(+12.80%) |
Sep 15, 2025 | 0.0281 | 0.0373 | 0.0281 | 0.0328 | 141,770 | +0.00(+1.23%) |
Sep 12, 2025 | 0.0300 | 0.0368 | 0.0280 | 0.0324 | 258,900 | +0.00(+16.55%) |
Sep 11, 2025 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 75,000 | +0.00(+9.88%) |
Sep 10, 2025 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 3,000 | +0.00(+8.58%) |
Sep 09, 2025 | 0.0298 | 0.0298 | 0.0233 | 0.0233 | 100,010 | -0.00(-6.80%) |
Sep 08, 2025 | 0.0250 | 0.0250 | 0.0249 | 0.0250 | 365,000 | +0.00(+3.73%) |
Sep 05, 2025 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 4,000 | +0.00(+0.00%) |
Sep 04, 2025 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 7,000 | +0.00(+8.07%) |
Sep 03, 2025 | 0.0210 | 0.0223 | 0.0210 | 0.0223 | 159,114 | +0.00(+2.76%) |
Sep 02, 2025 | 0.0209 | 0.0217 | 0.0209 | 0.0217 | 19,000 | +0.00(+10.15%) |
Aug 29, 2025 | 0.0210 | 0.0210 | 0.0197 | 0.0197 | 776 | -0.00(-4.83%) |
Aug 28, 2025 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 10,000 | +0.00(+5.08%) |
Aug 27, 2025 | 0.0176 | 0.0197 | 0.0176 | 0.0197 | 140,000 | -0.00(-1.50%) |
Aug 26, 2025 | 0.0173 | 0.0200 | 0.0173 | 0.0200 | 95,000 | +0.00(+0.50%) |
Aug 25, 2025 | 0.0199 | 0.0217 | 0.0175 | 0.0199 | 73,675 | +0.00(+2.05%) |
Aug 22, 2025 | 0.0172 | 0.0195 | 0.0172 | 0.0195 | 15,500 | +0.00(+1.56%) |
Aug 21, 2025 | 0.0224 | 0.0224 | 0.0192 | 0.0192 | 50,300 | -0.00(-5.42%) |
Aug 20, 2025 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 130,000 | +0.00(+14.69%) |
Aug 18, 2025 | 0.0177 | 0 | -0.00(-2.75%) | |||
Aug 15, 2025 | 0.0225 | 0.0225 | 0.0182 | 0.0182 | 4,500 | -0.00(-17.27%) |
Aug 14, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 800 | +0.00(+3.29%) |
Aug 12, 2025 | 0.0213 | 0 | -0.00(-3.18%) | |||
Aug 07, 2025 | 0.0220 | 0 | -0.00(-1.35%) | |||
Aug 06, 2025 | 0.0223 | 0.0223 | 0.0209 | 0.0223 | 617,000 | +0.00(+11.50%) |