Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	4.030	4.030	4.030	4.030	5,850	+0.43(+11.94%)
Dec 02, 2025	3.600	3.888	3.600	3.600	7,725	-0.21(-5.64%)
Dec 01, 2025	3.900	3.900	3.815	3.815	4,075	+0.42(+12.21%)
Nov 28, 2025	3.400	3.400	3.400	3.400	140	+0.03(+0.89%)
Nov 26, 2025	3.370	3.370	3.370	3.370	150	-0.12(-3.44%)
Nov 21, 2025				3.490	0	+0.29(+9.06%)
Nov 19, 2025				3.200	0	+0.07(+2.24%)
Nov 18, 2025	3.130	3.130	3.130	3.130	49,306	-0.45(-12.57%)
Nov 17, 2025	3.580	3.580	3.580	3.580	400	+0.01(+0.28%)
Nov 14, 2025	3.570	3.570	3.570	3.570	300	+0.09(+2.59%)
Nov 12, 2025				3.480	50,000	-0.23(-6.20%)
Nov 11, 2025	3.710	3.710	3.710	3.710	52,000	+0.21(+6.00%)
Nov 10, 2025	3.450	3.500	3.440	3.500	5,933	+0.37(+11.82%)
Nov 07, 2025	3.130	3.500	3.130	3.130	1,100	-0.07(-2.19%)
Nov 06, 2025	3.200	3.200	3.200	3.200	56,000	+0.00(+0.00%)
Nov 05, 2025	3.095	3.300	2.850	3.200	15,265	-0.05(-1.54%)
Oct 31, 2025				3.250	35,300	+0.04(+1.40%)
Oct 30, 2025	3.150	3.205	3.150	3.205	1,100	+0.06(+2.07%)
Oct 29, 2025	3.100	3.140	3.100	3.140	2,700	-0.46(-12.78%)
Oct 23, 2025				3.600	0	+0.55(+18.03%)
Oct 22, 2025	3.000	3.050	2.900	3.050	10,800	-0.14(-4.39%)
Oct 21, 2025	3.150	3.190	3.100	3.190	12,550	-0.41(-11.39%)
Oct 20, 2025	3.490	3.686	3.490	3.600	4,550	-0.17(-4.51%)
Oct 17, 2025	3.770	3.770	3.770	3.770	100	-0.12(-3.08%)
Oct 16, 2025	3.890	3.920	3.800	3.890	7,003	-0.04(-1.07%)
Oct 15, 2025	3.865	3.932	3.865	3.932	3,300	+0.07(+1.87%)
Oct 14, 2025	3.750	3.950	3.750	3.860	17,200	+0.31(+8.73%)
Oct 13, 2025	3.550	3.550	3.550	3.550	16,340	+0.00(+0.00%)
Oct 10, 2025	3.550	3.730	3.550	3.550	2,200	-0.27(-6.95%)
Oct 08, 2025				3.815	0	+0.17(+4.52%)
Oct 07, 2025	3.615	3.840	3.615	3.650	16,100	-0.06(-1.62%)
Oct 03, 2025				3.710	0	-0.09(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.