Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.0500	0.0500	0.0475	0.0488	156,581	+0.00(+0.83%)
Jun 23, 2025	0.0500	0.0500	0.0450	0.0484	107,372	+0.00(+1.68%)
Jun 20, 2025	0.0440	0.0518	0.0440	0.0476	338,793	+0.00(+2.59%)
Jun 18, 2025	0.0502	0.0502	0.0445	0.0464	569,404	-0.00(-3.33%)
Jun 17, 2025	0.0600	0.0600	0.0466	0.0480	731,442	-0.01(-9.94%)
Jun 16, 2025	0.0608	0.0608	0.0533	0.0533	47,823	+0.00(+0.76%)
Jun 13, 2025	0.0576	0.0593	0.0513	0.0529	54,383	-0.01(-11.83%)
Jun 12, 2025	0.0627	0.0666	0.0546	0.0600	84,180	-0.00(-4.31%)
Jun 11, 2025	0.0620	0.0672	0.0611	0.0627	202,668	-0.00(-5.71%)
Jun 10, 2025	0.0500	0.0679	0.0500	0.0665	142,020	+0.00(+7.61%)
Jun 09, 2025	0.0600	0.0621	0.0544	0.0618	238,430	+0.00(+5.46%)
Jun 06, 2025	0.0526	0.0633	0.0526	0.0586	397,827	+0.01(+15.81%)
Jun 05, 2025	0.0580	0.0596	0.0506	0.0506	163,823	-0.01(-14.96%)
Jun 04, 2025	0.0609	0.0625	0.0593	0.0595	63,799	-0.00(-5.56%)
Jun 03, 2025	0.0599	0.0676	0.0588	0.0630	157,092	+0.00(+5.00%)
Jun 02, 2025	0.0495	0.0617	0.0495	0.0600	109,115	+0.00(+3.99%)
May 30, 2025	0.0600	0.0620	0.0545	0.0577	166,597	-0.01(-8.56%)
May 29, 2025	0.0633	0.0665	0.0600	0.0631	57,331	-0.00(-2.77%)
May 28, 2025	0.0666	0.0675	0.0589	0.0649	85,826	-0.00(-2.55%)
May 27, 2025	0.0655	0.0696	0.0633	0.0666	53,800	-0.00(-1.62%)
May 23, 2025	0.0725	0.0775	0.0671	0.0677	623,711	-0.00(-6.62%)
May 22, 2025	0.0711	0.0797	0.0670	0.0725	188,341	+0.00(+7.41%)
May 21, 2025	0.0630	0.0777	0.0615	0.0675	123,184	+0.01(+8.87%)
May 20, 2025	0.0687	0.0712	0.0601	0.0620	445,278	-0.01(-8.15%)
May 19, 2025	0.0661	0.0675	0.0618	0.0675	113,860	-0.00(-1.17%)
May 16, 2025	0.0690	0.0711	0.0600	0.0683	245,737	+0.00(+0.59%)
May 15, 2025	0.0643	0.0723	0.0602	0.0679	587,978	-0.01(-8.61%)
May 14, 2025	0.0796	0.0820	0.0700	0.0743	512,876	-0.00(-5.71%)
May 13, 2025	0.0789	0.0799	0.0729	0.0788	552,027	+0.00(+0.38%)
May 12, 2025	0.0864	0.0930	0.0785	0.0785	705,211	-0.00(-3.33%)
May 09, 2025	0.0915	0.1007	0.0734	0.0812	649,387	-0.00(-4.13%)
May 08, 2025	0.0859	0.1000	0.0842	0.0847	830,300	+0.01(+9.15%)
May 07, 2025	0.0850	0.0864	0.0752	0.0776	264,870	-0.00(-4.20%)
May 06, 2025	0.0840	0.0928	0.0756	0.0810	208,872	-0.01(-8.99%)
May 05, 2025	0.0900	0.1018	0.0888	0.0890	448,073	-0.01(-5.32%)
May 02, 2025	0.1030	0.1202	0.0940	0.0940	556,586	+0.00(+4.44%)
May 01, 2025	0.0808	0.1055	0.0782	0.0900	786,118	+0.01(+19.84%)
Apr 30, 2025	0.0715	0.0756	0.0647	0.0751	335,628	+0.00(+6.98%)
Apr 29, 2025	0.0798	0.0800	0.0702	0.0702	173,018	-0.01(-8.47%)
Apr 28, 2025	0.0755	0.0801	0.0714	0.0767	189,890	+0.01(+11.48%)
Apr 25, 2025	0.0578	0.0800	0.0553	0.0688	426,541	+0.01(+18.62%)
Apr 24, 2025	0.0580	0.0587	0.0522	0.0580	240,243	-0.00(-3.33%)
Apr 23, 2025	0.0676	0.0770	0.0557	0.0600	688,091	-0.00(-0.99%)
Apr 22, 2025	0.0501	0.0636	0.0501	0.0606	311,272	+0.01(+14.12%)
Apr 21, 2025	0.0659	0.0659	0.0500	0.0531	180,966	-0.01(-13.24%)
Apr 17, 2025	0.0649	0.0675	0.0543	0.0612	282,969	+0.00(+4.44%)
Apr 16, 2025	0.0601	0.0684	0.0585	0.0586	54,332	-0.01(-16.05%)
Apr 15, 2025	0.0798	0.0798	0.0626	0.0698	254,011	-0.00(-0.29%)
Apr 14, 2025	0.0690	0.0812	0.0663	0.0700	62,768	+0.01(+26.81%)
Apr 11, 2025	0.0603	0.0625	0.0552	0.0552	53,348	+0.01(+14.52%)
Apr 10, 2025	0.0482	0.0560	0.0482	0.0482	1,012	-0.01(-11.56%)
Apr 09, 2025	0.0430	0.0565	0.0400	0.0545	93,032	+0.02(+39.74%)
Apr 08, 2025	0.0435	0.0505	0.0387	0.0390	105,729	-0.00(-5.11%)
Apr 07, 2025	0.0435	0.0497	0.0411	0.0411	161,263	-0.01(-22.45%)
Apr 04, 2025	0.0470	0.0530	0.0446	0.0530	53,142	+0.00(+6.00%)
Apr 03, 2025	0.0503	0.0521	0.0457	0.0500	223,079	-0.00(-6.72%)
Apr 02, 2025	0.0530	0.0589	0.0466	0.0536	26,985	+0.00(+9.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.