My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP:BIXT)

0.0699 -0.0019 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0661 0.0739 0.0651 0.0699 387,739 -0.00(-2.65%)
Oct 13, 2025 0.0725 0.0734 0.0671 0.0718 110,000 -0.00(-4.27%)
Oct 10, 2025 0.0676 0.0750 0.0660 0.0750 309,801 +0.01(+8.07%)
Oct 09, 2025 0.0670 0.0724 0.0666 0.0694 241,804 -0.00(-3.88%)
Oct 08, 2025 0.0702 0.0722 0.0668 0.0722 14,300 +0.01(+8.08%)
Oct 07, 2025 0.0744 0.0744 0.0556 0.0668 171,620 -0.00(-0.15%)
Oct 06, 2025 0.0716 0.0716 0.0669 0.0669 25,909 -0.00(-4.43%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 8,199 +0.00(+1.45%)
Oct 02, 2025 0.0735 0.0735 0.0653 0.0690 31,384 -0.00(-2.82%)
Oct 01, 2025 0.0700 0.0710 0.0700 0.0710 21,050 +0.00(+0.00%)
Sep 30, 2025 0.0740 0.0740 0.0690 0.0710 850 -0.00(-3.40%)
Sep 29, 2025 0.0700 0.0750 0.0700 0.0735 21,400 +0.00(+3.52%)
Sep 26, 2025 0.0701 0.0740 0.0701 0.0710 22,350 -0.00(-1.25%)
Sep 25, 2025 0.0701 0.0737 0.0700 0.0719 32,000 -0.00(-0.28%)
Sep 24, 2025 0.0732 0.0740 0.0700 0.0721 90,200 -0.00(-3.87%)
Sep 23, 2025 0.0749 0.0750 0.0703 0.0750 56,268 +0.00(+5.34%)
Sep 22, 2025 0.0760 0.0760 0.0701 0.0712 66,427 +0.00(+0.56%)
Sep 19, 2025 0.0717 0.0760 0.0708 0.0708 6,105 -0.01(-8.05%)
Sep 18, 2025 0.0780 0.0799 0.0769 0.0770 54,320 +0.00(+0.13%)
Sep 17, 2025 0.0800 0.0800 0.0769 0.0769 61,200 -0.01(-7.13%)
Sep 16, 2025 0.0814 0.0835 0.0800 0.0828 56,350 -0.00(-5.05%)
Sep 15, 2025 0.0890 0.0890 0.0802 0.0872 42,213 -0.00(-3.11%)
Sep 12, 2025 0.0867 0.0901 0.0775 0.0900 260,016 +0.01(+13.92%)
Sep 11, 2025 0.0777 0.0800 0.0741 0.0790 80,574 +0.00(+2.33%)
Sep 10, 2025 0.0789 0.0790 0.0700 0.0772 115,647 -0.00(-1.91%)
Sep 09, 2025 0.0780 0.0787 0.0780 0.0787 38,716 +0.00(+2.34%)
Sep 08, 2025 0.0760 0.0778 0.0730 0.0769 53,000 -0.00(-1.41%)
Sep 05, 2025 0.0780 0.0780 0.0748 0.0780 34,738 +0.00(+1.30%)
Sep 04, 2025 0.0750 0.0787 0.0746 0.0770 181,152 +0.00(+2.67%)
Sep 03, 2025 0.0738 0.0750 0.0738 0.0750 21,050 +0.00(+0.40%)
Sep 02, 2025 0.0720 0.0747 0.0700 0.0747 67,239 +0.01(+15.28%)
Aug 29, 2025 0.0700 0.0700 0.0606 0.0648 269,644 -0.01(-17.66%)
Aug 28, 2025 0.0759 0.0789 0.0740 0.0787 48,953 +0.00(+0.00%)
Aug 27, 2025 0.0758 0.0787 0.0750 0.0787 81,640 +0.00(+2.74%)
Aug 26, 2025 0.0789 0.0789 0.0766 0.0766 11,000 -0.00(-0.52%)
Aug 25, 2025 0.0762 0.0800 0.0751 0.0770 150,290 -0.01(-8.11%)
Aug 22, 2025 0.0798 0.0838 0.0780 0.0838 312,829 +0.00(+4.75%)
Aug 21, 2025 0.0790 0.0800 0.0782 0.0800 12,125 +0.00(+5.26%)
Aug 20, 2025 0.0805 0.0805 0.0755 0.0760 44,213 -0.00(-2.19%)
Aug 19, 2025 0.0781 0.0800 0.0777 0.0777 53,600 -0.00(-3.60%)
Aug 18, 2025 0.0800 0.0829 0.0800 0.0806 161,922 +0.00(+0.75%)
Aug 15, 2025 0.0847 0.0847 0.0726 0.0800 169,735 -0.00(-4.99%)
Aug 14, 2025 0.0784 0.0842 0.0723 0.0842 291,275 +0.01(+7.40%)
Aug 13, 2025 0.0803 0.0803 0.0781 0.0784 239,217 +0.00(+1.03%)
Aug 12, 2025 0.0772 0.0850 0.0772 0.0776 117,787 -0.01(-8.38%)
Aug 11, 2025 0.0850 0.0891 0.0825 0.0847 67,521 +0.00(+5.87%)
Aug 08, 2025 0.0800 0.0853 0.0800 0.0800 94,913 +0.00(+0.13%)
Aug 07, 2025 0.0801 0.0807 0.0778 0.0799 27,800 -0.00(-2.44%)
Aug 06, 2025 0.0801 0.0819 0.0775 0.0819 47,514 -0.00(-0.12%)
Aug 05, 2025 0.0805 0.0850 0.0792 0.0820 8,900 -0.00(-3.53%)
Aug 04, 2025 0.0830 0.0900 0.0775 0.0850 110,713 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.