Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1015 | 0.1015 | 0.0910 | 0.0910 | 23,200 | -0.01(-13.33%) |
Aug 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+5.00%) |
Aug 14, 2024 | 0.1015 | 0.1015 | 0.1000 | 0.1000 | 7,066 | -0.00(-2.91%) |
Aug 13, 2024 | 0.1026 | 0.1030 | 0.1026 | 0.1030 | 8,650 | -0.00(-2.83%) |
Aug 12, 2024 | 0.1080 | 0.1100 | 0.1060 | 0.1060 | 39,932 | -0.00(-3.64%) |
Aug 08, 2024 | 0.1100 | 0 | +0.00(+0.92%) | |||
Aug 06, 2024 | 0.1090 | 0 | +0.00(+0.46%) | |||
Aug 05, 2024 | 0.1050 | 0.1085 | 0.1050 | 0.1085 | 3,245 | -0.00(-1.36%) |
Aug 02, 2024 | 0.1100 | 0.1100 | 0.1082 | 0.1100 | 5,501 | +0.00(+2.80%) |
Aug 01, 2024 | 0.1114 | 0.1186 | 0.1070 | 0.1070 | 64,430 | -0.01(-10.68%) |
Jul 31, 2024 | 0.1197 | 0.1198 | 0.1151 | 0.1198 | 72,550 | +0.00(+1.96%) |
Jul 30, 2024 | 0.1158 | 0.1175 | 0.1150 | 0.1175 | 8,625 | +0.00(+2.17%) |
Jul 29, 2024 | 0.1151 | 0.1179 | 0.1131 | 0.1150 | 8,883 | -0.00(-4.17%) |
Jul 26, 2024 | 0.1200 | 0.1200 | 0.1101 | 0.1200 | 6,459 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1150 | 0.1200 | 0.1126 | 0.1200 | 11,401 | -0.01(-4.00%) |
Jul 24, 2024 | 0.1190 | 0.1250 | 0.1186 | 0.1250 | 11,001 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1199 | 0.1290 | 0.1199 | 0.1250 | 31,002 | +0.00(+0.81%) |
Jul 22, 2024 | 0.1290 | 0.1290 | 0.1240 | 0.1240 | 3,432 | +0.01(+5.00%) |
Jul 19, 2024 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1,000 | -0.01(-5.52%) |
Jul 18, 2024 | 0.1151 | 0.1250 | 0.1075 | 0.1250 | 51,498 | +0.01(+4.17%) |
Jul 17, 2024 | 0.0990 | 0.1200 | 0.0891 | 0.1200 | 682,961 | +0.03(+34.83%) |
Jul 16, 2024 | 0.0830 | 0.0890 | 0.0830 | 0.0890 | 30,404 | +0.00(+5.20%) |
Jul 15, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0846 | 5,974 | -0.00(-2.20%) |
Jul 12, 2024 | 0.0890 | 0.0890 | 0.0865 | 0.0865 | 380 | +0.00(+1.76%) |
Jul 11, 2024 | 0.0902 | 0.0950 | 0.0805 | 0.0850 | 77,394 | -0.01(-10.53%) |
Jul 10, 2024 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 5,583 | +0.00(+4.40%) |
Jul 09, 2024 | 0.0902 | 0.0950 | 0.0902 | 0.0910 | 30,084 | +0.00(+0.89%) |
Jul 08, 2024 | 0.0865 | 0.0920 | 0.0865 | 0.0902 | 507,994 | +0.00(+3.68%) |
Jul 05, 2024 | 0.0915 | 0.0980 | 0.0870 | 0.0870 | 1,006 | -0.01(-5.43%) |
Jul 03, 2024 | 0.0803 | 0.0920 | 0.0803 | 0.0920 | 151,100 | +0.01(+9.65%) |
Jul 02, 2024 | 0.0852 | 0.0872 | 0.0803 | 0.0839 | 108,817 | -0.01(-13.95%) |
Jul 01, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 33,768 | +0.00(+1.14%) |
Jun 28, 2024 | 0.0950 | 0.0982 | 0.0950 | 0.0964 | 72,435 | +0.00(+2.55%) |
Jun 27, 2024 | 0.0975 | 0.0975 | 0.0880 | 0.0940 | 64,866 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0920 | 0.0940 | 0.0890 | 0.0940 | 90,049 | +0.00(+2.96%) |
Jun 25, 2024 | 0.0900 | 0.0913 | 0.0885 | 0.0913 | 50,000 | +0.00(+1.44%) |
Jun 24, 2024 | 0.0800 | 0.0920 | 0.0800 | 0.0900 | 68,429 | -0.00(-2.17%) |
Jun 21, 2024 | 0.0860 | 0.0940 | 0.0752 | 0.0920 | 58,300 | +0.01(+6.98%) |
Jun 20, 2024 | 0.0910 | 0.0954 | 0.0810 | 0.0860 | 280,372 | -0.01(-9.85%) |
Jun 18, 2024 | 0.1000 | 0.1061 | 0.0910 | 0.0954 | 156,206 | -0.01(-9.14%) |
Jun 17, 2024 | 0.1099 | 0.1099 | 0.1000 | 0.1050 | 120,094 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1073 | 0.1100 | 0.0998 | 0.1050 | 142,849 | -0.01(-4.55%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,274 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1115 | 0.1150 | 0.1100 | 0.1100 | 50,327 | -0.01(-4.35%) |
Jun 11, 2024 | 0.1150 | 0.1161 | 0.1137 | 0.1150 | 77,900 | -0.00(-2.87%) |
Jun 10, 2024 | 0.1175 | 0.1200 | 0.1161 | 0.1184 | 168,455 | -0.00(-2.55%) |
Jun 07, 2024 | 0.1161 | 0.1215 | 0.1161 | 0.1215 | 7,800 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1161 | 0.1215 | 0.1161 | 0.1215 | 21,166 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1224 | 0.1224 | 0.1181 | 0.1215 | 114,430 | +0.00(+1.25%) |
Jun 04, 2024 | 0.1200 | 0.1224 | 0.1161 | 0.1200 | 6,841 | +0.00(+0.00%) |