Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8212	0.8332	0.7900	0.7900	549,559	-0.03(-4.17%)
Jun 12, 2025	0.8900	0.8900	0.8155	0.8244	385,601	-0.01(-1.27%)
Jun 11, 2025	0.8150	0.8800	0.8100	0.8350	254,155	-0.02(-2.00%)
Jun 10, 2025	0.8689	0.8700	0.8500	0.8520	171,652	-0.02(-2.75%)
Jun 09, 2025	0.8605	0.8812	0.8580	0.8761	144,509	-0.00(-0.44%)
Jun 06, 2025	0.8601	0.8849	0.8489	0.8800	223,057	+0.03(+3.41%)
Jun 05, 2025	0.8925	0.8925	0.8510	0.8510	202,573	-0.01(-1.05%)
Jun 04, 2025	0.8500	0.8925	0.8200	0.8600	961,112	+0.04(+4.88%)
Jun 03, 2025	0.8100	0.8580	0.8100	0.8200	220,004	-0.01(-0.91%)
Jun 02, 2025	0.8298	0.8500	0.8129	0.8275	437,060	-0.00(-0.30%)
May 30, 2025	0.8665	0.8788	0.8100	0.8300	626,704	-0.05(-5.36%)
May 29, 2025	0.9100	0.9100	0.8648	0.8770	102,629	-0.02(-2.00%)
May 28, 2025	0.9300	0.9300	0.8600	0.8949	224,913	+0.01(+0.57%)
May 27, 2025	0.8500	0.9356	0.8500	0.8898	549,140	+0.03(+3.79%)
May 23, 2025	0.8350	0.8880	0.8350	0.8573	213,443	+0.02(+1.82%)
May 22, 2025	0.8685	0.8720	0.8000	0.8420	168,354	+0.01(+0.81%)
May 21, 2025	0.8270	0.9000	0.8270	0.8352	275,045	-0.04(-4.55%)
May 20, 2025	0.8515	0.8880	0.8270	0.8750	227,658	+0.02(+2.53%)
May 19, 2025	0.8400	0.9104	0.8300	0.8534	233,853	+0.02(+2.44%)
May 16, 2025	0.8726	0.9260	0.8331	0.8331	411,439	-0.05(-5.66%)
May 15, 2025	0.8850	0.9200	0.8521	0.8831	684,438	+0.00(+0.12%)
May 14, 2025	0.8600	0.9049	0.8600	0.8820	384,643	+0.01(+1.38%)
May 13, 2025	0.8512	0.8800	0.8100	0.8700	410,976	+0.05(+5.89%)
May 12, 2025	0.8360	0.8637	0.8020	0.8216	695,478	-0.02(-2.19%)
May 09, 2025	0.8800	0.9000	0.8100	0.8400	1,232,085	-0.05(-5.87%)
May 08, 2025	0.9050	0.9050	0.8500	0.8924	501,036	+0.04(+4.74%)
May 07, 2025	0.8700	0.9000	0.8500	0.8520	401,326	-0.02(-2.41%)
May 06, 2025	0.9870	0.9870	0.8730	0.8730	487,495	-0.06(-6.33%)
May 05, 2025	0.9300	1.020	0.9300	0.9320	297,543	-0.03(-2.92%)
May 02, 2025	0.9700	1.000	0.9500	0.9600	374,119	-0.02(-2.04%)
May 01, 2025	1.010	1.080	0.9500	0.9800	3,100,127	-0.10(-8.96%)
Apr 30, 2025	0.8800	1.120	0.8700	1.077	1,324,497	+0.18(+19.72%)
Apr 29, 2025	0.8845	0.9771	0.8800	0.8992	597,680	+0.01(+1.66%)
Apr 28, 2025	0.9600	1.030	0.8800	0.8845	406,542	-0.07(-7.29%)
Apr 25, 2025	1.030	1.120	0.9250	0.9540	1,154,517	-0.02(-1.88%)
Apr 24, 2025	0.9124	1.080	0.9100	0.9723	1,343,839	+0.07(+7.26%)
Apr 23, 2025	0.9300	0.9600	0.8650	0.9065	241,726	+0.02(+2.14%)
Apr 22, 2025	0.8100	0.9000	0.8100	0.8875	229,593	+0.03(+4.00%)
Apr 21, 2025	0.9580	1.030	0.8410	0.8534	520,893	-0.13(-12.92%)
Apr 17, 2025	0.8910	0.9900	0.8300	0.9800	704,034	+0.14(+16.33%)
Apr 16, 2025	0.8505	0.8700	0.8000	0.8424	482,063	+0.03(+4.00%)
Apr 15, 2025	0.8120	0.8499	0.7700	0.8100	376,586	+0.02(+2.53%)
Apr 14, 2025	0.7600	0.8285	0.7600	0.7900	238,121	-0.01(-1.25%)
Apr 11, 2025	0.8000	0.8060	0.7500	0.8000	430,110	+0.04(+5.26%)
Apr 10, 2025	0.7690	0.7908	0.7300	0.7600	380,402	+0.01(+1.50%)
Apr 09, 2025	0.7270	0.8260	0.6900	0.7488	599,618	+0.01(+1.74%)
Apr 08, 2025	0.7530	0.7813	0.7000	0.7360	1,059,694	-0.00(-0.37%)
Apr 07, 2025	0.7371	0.7600	0.6750	0.7387	674,651	-0.02(-2.80%)
Apr 04, 2025	0.8260	0.8500	0.7000	0.7600	1,304,733	-0.09(-10.59%)
Apr 03, 2025	0.9480	0.9480	0.8100	0.8500	466,595	-0.04(-4.53%)
Apr 02, 2025	0.9000	0.9300	0.8800	0.8903	244,070	-0.02(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.