Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0350	0	+0.01(+19.05%)
Dec 03, 2025	0.0294	0.0294	0.0281	0.0294	33,525	+0.00(+4.63%)
Dec 02, 2025	0.0350	0.0375	0.0281	0.0281	49,775	-0.01(-26.25%)
Dec 01, 2025	0.0318	0.0381	0.0318	0.0381	930	-0.00(-4.75%)
Nov 28, 2025	0.0399	0.0400	0.0399	0.0400	100,000	+0.01(+17.30%)
Nov 26, 2025	0.0310	0.0341	0.0281	0.0341	50,500	-0.00(-2.57%)
Nov 25, 2025	0.0341	0.0455	0.0341	0.0350	244,000	+0.01(+16.67%)
Nov 24, 2025	0.0349	0.0349	0.0281	0.0300	47,500	-0.00(-9.09%)
Nov 21, 2025	0.0330	0.0330	0.0271	0.0330	370	-0.00(-5.71%)
Nov 20, 2025	0.0277	0.0350	0.0252	0.0350	8,500	+0.01(+29.63%)
Nov 19, 2025	0.0270	0.0270	0.0270	0.0270	400	-0.01(-22.41%)
Nov 18, 2025	0.0286	0.0350	0.0252	0.0348	14,320	-0.00(-0.57%)
Nov 14, 2025				0.0350	0	+0.01(+40.00%)
Nov 13, 2025	0.0303	0.0382	0.0250	0.0250	36,050	-0.01(-34.55%)
Nov 07, 2025				0.0382	0	+0.01(+25.25%)
Nov 06, 2025	0.0305	0.0306	0.0305	0.0305	4,000	-0.00(-5.86%)
Nov 05, 2025	0.0368	0.0400	0.0324	0.0324	32,226	-0.00(-9.50%)
Nov 04, 2025	0.0250	0.0358	0.0250	0.0358	156,000	+0.01(+19.33%)
Nov 03, 2025	0.0385	0.0414	0.0253	0.0300	198,201	-0.00(-5.66%)
Oct 31, 2025	0.0352	0.0352	0.0318	0.0318	224,342	-0.01(-20.10%)
Oct 30, 2025	0.0398	0.0398	0.0398	0.0398	12,195	-0.00(-2.93%)
Oct 29, 2025	0.0477	0.0477	0.0398	0.0410	18,000	-0.00(-9.89%)
Oct 28, 2025	0.0255	0.0500	0.0255	0.0455	877,777	+0.02(+80.56%)
Oct 27, 2025	0.0252	0.0252	0.0231	0.0252	25,560	+0.00(+8.15%)
Oct 24, 2025	0.0232	0.0233	0.0231	0.0233	41,500	+0.00(+0.00%)
Oct 23, 2025	0.0233	0.0233	0.0233	0.0233	7,000	+0.00(+0.43%)
Oct 22, 2025	0.0235	0.0245	0.0231	0.0232	54,500	+0.00(+0.87%)
Oct 21, 2025	0.0230	0.0230	0.0230	0.0230	31,000	-0.00(-5.74%)
Oct 20, 2025	0.0271	0.0272	0.0244	0.0244	84,550	-0.00(-11.59%)
Oct 17, 2025	0.0277	0.0300	0.0276	0.0276	8,200	-0.00(-11.54%)
Oct 16, 2025	0.0359	0.0390	0.0300	0.0312	421,934	-0.01(-22.00%)
Oct 15, 2025	0.0387	0.0535	0.0350	0.0400	220,175	-0.01(-19.68%)
Oct 14, 2025	0.0535	0.0535	0.0498	0.0498	2,500	+0.01(+41.48%)
Oct 13, 2025	0.0443	0.0443	0.0352	0.0352	10,002	+0.00(+0.57%)
Oct 10, 2025	0.0350	0.0350	0.0350	0.0350	14,285	-0.01(-21.70%)
Oct 09, 2025	0.0430	0.0447	0.0332	0.0447	34,400	+0.01(+38.39%)
Oct 08, 2025	0.0326	0.0326	0.0323	0.0323	11,840	-0.02(-40.95%)
Oct 07, 2025	0.0370	0.0547	0.0325	0.0547	66,721	+0.01(+10.73%)
Oct 06, 2025	0.0370	0.0547	0.0370	0.0494	7,900	+0.01(+35.34%)
Oct 03, 2025	0.0381	0.0381	0.0313	0.0365	221,174	+0.00(+6.73%)
Oct 02, 2025	0.0389	0.0389	0.0342	0.0342	64,025	-0.00(-7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.