Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.4635	0.4859	0.4432	0.4859	26,000	+0.00(+0.19%)
Aug 28, 2025	0.4389	0.5028	0.4389	0.4850	164,500	+0.04(+8.60%)
Aug 27, 2025	0.4543	0.4623	0.4442	0.4466	56,216	-0.00(-0.04%)
Aug 26, 2025	0.4199	0.4780	0.4199	0.4468	121,545	+0.03(+7.04%)
Aug 25, 2025	0.4195	0.4327	0.4173	0.4174	34,389	-0.00(-0.19%)
Aug 22, 2025	0.4269	0.4269	0.4140	0.4182	20,400	+0.01(+2.45%)
Aug 21, 2025	0.4054	0.4082	0.4054	0.4082	3,200	-0.01(-2.02%)
Aug 20, 2025	0.4600	0.4600	0.4165	0.4166	69,500	+0.02(+6.09%)
Aug 19, 2025	0.4167	0.4350	0.3900	0.3927	33,165	-0.01(-1.83%)
Aug 18, 2025	0.4409	0.4597	0.4000	0.4000	118,031	-0.02(-4.08%)
Aug 15, 2025	0.4670	0.4670	0.4155	0.4170	17,007	-0.01(-2.02%)
Aug 14, 2025	0.4302	0.4510	0.4256	0.4256	78,417	-0.01(-2.74%)
Aug 13, 2025	0.4560	0.4560	0.4340	0.4376	48,701	+0.04(+11.32%)
Aug 12, 2025	0.4720	0.4720	0.3931	0.3931	214,030	-0.02(-4.54%)
Aug 11, 2025	0.3748	0.4179	0.3748	0.4118	23,084	+0.02(+5.59%)
Aug 08, 2025	0.3821	0.3909	0.3510	0.3900	11,550	+0.02(+4.22%)
Aug 07, 2025	0.3847	0.3847	0.3676	0.3742	41,842	-0.03(-8.01%)
Aug 06, 2025	0.3900	0.4090	0.3900	0.4068	20,609	+0.01(+2.52%)
Aug 05, 2025	0.3860	0.4400	0.3860	0.3968	46,177	+0.04(+11.49%)
Aug 04, 2025	0.3404	0.3559	0.3404	0.3559	8,375	+0.03(+7.85%)
Aug 01, 2025	0.3184	0.3304	0.3130	0.3300	16,275	+0.02(+5.53%)
Jul 31, 2025	0.3100	0.3151	0.3100	0.3127	12,300	+0.00(+0.87%)
Jul 30, 2025	0.3103	0.3200	0.3071	0.3100	16,345	-0.00(-0.55%)
Jul 29, 2025	0.3256	0.3256	0.3117	0.3117	10,551	-0.01(-4.39%)
Jul 28, 2025	0.3292	0.3292	0.3260	0.3260	3,500	+0.01(+3.26%)
Jul 25, 2025	0.3092	0.3200	0.3052	0.3157	126,540	+0.00(+0.54%)
Jul 24, 2025	0.3192	0.3229	0.3101	0.3140	144,845	-0.00(-1.23%)
Jul 23, 2025	0.3165	0.3245	0.3128	0.3179	81,650	-0.00(-0.47%)
Jul 22, 2025	0.3202	0.3202	0.3108	0.3194	81,351	-0.01(-1.87%)
Jul 21, 2025	0.3300	0.3300	0.3089	0.3255	114,412	+0.00(+0.81%)
Jul 18, 2025	0.3327	0.3327	0.3229	0.3229	6,501	-0.01(-3.09%)
Jul 17, 2025	0.3392	0.3392	0.3332	0.3332	1,775	-0.01(-1.54%)
Jul 16, 2025	0.3384	0.3384	0.3384	0.3384	500	+0.01(+1.71%)
Jul 15, 2025	0.3500	0.3500	0.3327	0.3327	5,550	-0.02(-4.67%)
Jul 14, 2025	0.3459	0.3538	0.3342	0.3490	1,947	-0.01(-2.35%)
Jul 11, 2025	0.3420	0.3609	0.3372	0.3574	23,598	+0.00(+1.33%)
Jul 10, 2025	0.3530	0.3553	0.3328	0.3527	37,419	-0.01(-1.67%)
Jul 09, 2025	0.3620	0.3686	0.3530	0.3587	38,062	-0.00(-0.36%)
Jul 08, 2025	0.3842	0.3910	0.3600	0.3600	20,942	-0.03(-7.24%)
Jul 07, 2025	0.3645	0.3910	0.3607	0.3881	20,785	+0.05(+14.15%)
Jul 03, 2025	0.3400	0.3400	0.3400	0.3400	12,200	+0.01(+4.20%)
Jul 02, 2025	0.3222	0.3278	0.3167	0.3263	140,160	+0.01(+3.03%)
Jul 01, 2025	0.3193	0.3193	0.3167	0.3167	1,754	-0.00(-1.03%)
Jun 30, 2025	0.3163	0.3200	0.2979	0.3200	73,065	+0.01(+2.17%)
Jun 27, 2025	0.3112	0.3132	0.3100	0.3132	17,300	+0.00(+1.03%)
Jun 26, 2025	0.3200	0.3200	0.3070	0.3100	23,736	+0.01(+2.99%)
Jun 25, 2025	0.3010	0.3010	0.3010	0.3010	830	-0.01(-3.06%)
Jun 24, 2025	0.3100	0.3157	0.3022	0.3105	26,996	+0.00(+0.16%)
Jun 23, 2025	0.3000	0.3100	0.2930	0.3100	3,700	+0.00(+1.31%)
Jun 20, 2025	0.2938	0.3060	0.2901	0.3060	40,338	+0.01(+2.41%)
Jun 18, 2025	0.2969	0.3000	0.2969	0.2988	20,624	-0.00(-1.61%)
Jun 17, 2025	0.3023	0.3037	0.3022	0.3037	1,625	+0.00(+0.70%)
Jun 16, 2025	0.3074	0.3074	0.3016	0.3016	334	-0.00(-1.57%)
Jun 13, 2025	0.3064	0.3064	0.3050	0.3064	7,250	+0.00(+0.43%)
Jun 12, 2025	0.3050	0.3051	0.3050	0.3051	5,300	+0.01(+1.67%)
Jun 11, 2025	0.3100	0.3100	0.3001	0.3001	3,255	-0.01(-2.06%)
Jun 10, 2025	0.3112	0.3120	0.3042	0.3064	34,780	-0.01(-2.73%)
Jun 09, 2025	0.3160	0.3199	0.3132	0.3150	17,155	-0.01(-1.56%)
Jun 06, 2025	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+1.65%)
Jun 05, 2025	0.3143	0.3148	0.3143	0.3148	2,500	-0.01(-1.62%)
Jun 04, 2025	0.3420	0.3420	0.3200	0.3200	10,259	+0.00(+0.09%)
Jun 03, 2025	0.3300	0.3300	0.3156	0.3197	11,700	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.