Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3200	0.3200	0.3200	0.3200	5,000	+0.01(+1.65%)
Jun 05, 2025	0.3143	0.3148	0.3143	0.3148	2,500	-0.01(-1.62%)
Jun 04, 2025	0.3420	0.3420	0.3200	0.3200	10,259	+0.00(+0.09%)
Jun 03, 2025	0.3300	0.3300	0.3156	0.3197	11,700	+0.01(+3.33%)
Jun 02, 2025	0.3219	0.3219	0.3069	0.3094	28,325	+0.02(+6.98%)
May 30, 2025	0.2903	0.2905	0.2892	0.2892	4,375	-0.01(-1.93%)
May 29, 2025	0.2906	0.2949	0.2906	0.2949	5,000	+0.01(+3.51%)
May 28, 2025	0.2900	0.2918	0.2849	0.2849	17,606	-0.01(-1.76%)
May 27, 2025	0.2863	0.2900	0.2841	0.2900	11,100	+0.00(+0.35%)
May 23, 2025	0.2890	0.2950	0.2890	0.2890	6,000	-0.01(-2.76%)
May 22, 2025	0.3110	0.3110	0.2972	0.2972	1,900	+0.00(+0.41%)
May 21, 2025	0.2960	0.2960	0.2960	0.2960	57,103	+0.02(+5.71%)
May 20, 2025	0.2900	0.3200	0.2800	0.2800	29,990	-0.04(-12.23%)
May 16, 2025				0.3190	0	+0.01(+4.35%)
May 15, 2025	0.3131	0.3131	0.2991	0.3057	11,755	-0.00(-0.33%)
May 14, 2025	0.3050	0.3067	0.3017	0.3067	20,708	+0.01(+2.88%)
May 13, 2025	0.3000	0.3050	0.2945	0.2981	24,835	-0.01(-2.55%)
May 12, 2025	0.3059	0.3059	0.3059	0.3059	1,100	-0.01(-4.41%)
May 09, 2025	0.3200	0.3280	0.3090	0.3200	86,310	-0.01(-1.96%)
May 07, 2025				0.3264	500	-0.02(-5.12%)
May 06, 2025	0.3440	0.3440	0.3440	0.3440	131	-0.01(-1.71%)
May 05, 2025	0.3450	0.3500	0.3450	0.3500	650	+0.01(+2.04%)
May 02, 2025	0.3600	0.3600	0.3426	0.3430	2,842	-0.02(-4.91%)
May 01, 2025	0.3607	0.3607	0.3607	0.3607	8,000	+0.00(+0.00%)
Apr 30, 2025	0.3581	0.3750	0.3581	0.3607	18,975	-0.01(-2.75%)
Apr 29, 2025	0.3709	0.3850	0.3709	0.3709	3,030	+0.01(+2.18%)
Apr 28, 2025	0.3646	0.3646	0.3619	0.3630	34,813	-0.01(-3.92%)
Apr 25, 2025	0.3370	0.4240	0.3370	0.3778	70,238	+0.03(+8.07%)
Apr 24, 2025	0.3370	0.3550	0.3370	0.3496	28,500	+0.01(+3.95%)
Apr 23, 2025	0.3399	0.3399	0.3363	0.3363	5,735	-0.01(-4.19%)
Apr 22, 2025	0.3390	0.3539	0.3311	0.3510	123,996	+0.02(+7.67%)
Apr 21, 2025	0.3430	0.3430	0.3242	0.3260	29,100	-0.01(-1.51%)
Apr 17, 2025	0.3242	0.3410	0.3242	0.3310	11,900	-0.01(-3.22%)
Apr 16, 2025	0.3140	0.3600	0.3140	0.3420	155,020	+0.00(+0.59%)
Apr 15, 2025	0.3469	0.3469	0.3400	0.3400	8,000	-0.01(-4.09%)
Apr 14, 2025	0.3545	0.3545	0.3545	0.3545	5,000	-0.03(-7.73%)
Apr 11, 2025	0.3700	0.3846	0.3700	0.3842	3,190	+0.03(+8.23%)
Apr 10, 2025	0.3800	0.3976	0.3535	0.3550	85,984	-0.02(-4.05%)
Apr 09, 2025	0.3464	0.3710	0.3464	0.3700	16,725	+0.02(+4.52%)
Apr 08, 2025	0.3374	0.3540	0.3270	0.3540	900	+0.01(+3.03%)
Apr 07, 2025	0.3716	0.3800	0.3436	0.3436	20,405	-0.00(-1.26%)
Apr 04, 2025	0.3610	0.3610	0.3480	0.3480	1,850	-0.03(-8.42%)
Apr 03, 2025	0.3754	0.4005	0.3754	0.3800	50,934	+0.02(+6.53%)
Apr 02, 2025	0.4128	0.4128	0.3510	0.3567	29,823	-0.03(-8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.