Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0500 +0.0004 (+0.81%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0499 0.0549 0.0490 0.0500 984,140 +0.00(+0.81%)
Dec 04, 2025 0.0500 0.0548 0.0466 0.0496 686,890 +0.00(+0.20%)
Dec 03, 2025 0.0500 0.0506 0.0470 0.0495 784,887 -0.00(-1.00%)
Dec 02, 2025 0.0549 0.0549 0.0500 0.0500 366,113 -0.00(-0.40%)
Dec 01, 2025 0.0500 0.0510 0.0460 0.0502 568,083 +0.00(+0.60%)
Nov 28, 2025 0.0486 0.0499 0.0461 0.0499 298,150 +0.00(+3.96%)
Nov 26, 2025 0.0460 0.0499 0.0459 0.0480 491,913 +0.00(+4.35%)
Nov 25, 2025 0.0430 0.0468 0.0430 0.0460 273,723 +0.00(+2.22%)
Nov 24, 2025 0.0445 0.0450 0.0400 0.0450 194,010 +0.00(+8.17%)
Nov 21, 2025 0.0430 0.0445 0.0400 0.0416 61,283 -0.00(-5.45%)
Nov 20, 2025 0.0436 0.0445 0.0412 0.0440 119,887 +0.00(+4.51%)
Nov 19, 2025 0.0450 0.0450 0.0395 0.0421 496,424 +0.00(+0.24%)
Nov 18, 2025 0.0430 0.0456 0.0419 0.0420 602,662 -0.00(-8.10%)
Nov 17, 2025 0.0484 0.0520 0.0400 0.0457 178,299 -0.00(-7.49%)
Nov 14, 2025 0.0500 0.0500 0.0494 0.0494 42,150 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0544 0.0480 0.0494 324,967 -0.00(-1.20%)
Nov 12, 2025 0.0532 0.0549 0.0488 0.0500 707,795 +0.00(+6.38%)
Nov 11, 2025 0.0470 0.0525 0.0460 0.0470 158,715 -0.00(-4.86%)
Nov 10, 2025 0.0470 0.0540 0.0464 0.0494 464,408 +0.00(+6.93%)
Nov 07, 2025 0.0459 0.0464 0.0450 0.0462 296,574 -0.00(-2.74%)
Nov 06, 2025 0.0486 0.0486 0.0455 0.0475 278,976 +0.00(+1.71%)
Nov 05, 2025 0.0480 0.0500 0.0450 0.0467 401,053 -0.00(-2.91%)
Nov 04, 2025 0.0501 0.0526 0.0470 0.0481 222,541 -0.00(-7.14%)
Nov 03, 2025 0.0542 0.0542 0.0471 0.0518 101,620 +0.00(+2.78%)
Oct 31, 2025 0.0517 0.0526 0.0474 0.0504 85,695 -0.00(-3.63%)
Oct 30, 2025 0.0510 0.0543 0.0497 0.0523 644,919 +0.00(+2.55%)
Oct 29, 2025 0.0520 0.0544 0.0508 0.0510 224,157 +0.00(+2.00%)
Oct 28, 2025 0.0522 0.0545 0.0475 0.0500 260,046 -0.00(-2.53%)
Oct 27, 2025 0.0580 0.0580 0.0471 0.0513 429,473 -0.00(-3.21%)
Oct 24, 2025 0.0524 0.0582 0.0508 0.0530 539,816 +0.00(+3.92%)
Oct 23, 2025 0.0571 0.0628 0.0504 0.0510 541,648 -0.01(-12.37%)
Oct 22, 2025 0.0564 0.0582 0.0504 0.0582 263,429 +0.00(+2.83%)
Oct 21, 2025 0.0552 0.0589 0.0550 0.0566 194,093 -0.00(-3.58%)
Oct 20, 2025 0.0552 0.0630 0.0552 0.0587 171,488 +0.00(+2.09%)
Oct 17, 2025 0.0571 0.0690 0.0552 0.0575 484,270 -0.00(-1.54%)
Oct 16, 2025 0.0560 0.0656 0.0560 0.0584 400,554 -0.00(-6.56%)
Oct 15, 2025 0.0650 0.0700 0.0605 0.0625 497,688 +0.00(+2.29%)
Oct 14, 2025 0.0680 0.0690 0.0565 0.0611 697,379 -0.01(-10.15%)
Oct 13, 2025 0.0622 0.0713 0.0560 0.0680 660,357 +0.01(+15.45%)
Oct 10, 2025 0.0614 0.0620 0.0567 0.0589 319,087 +0.00(+4.25%)
Oct 09, 2025 0.0580 0.0630 0.0555 0.0565 354,138 -0.00(-1.40%)
Oct 08, 2025 0.0500 0.0573 0.0500 0.0573 541,961 +0.00(+3.80%)
Oct 07, 2025 0.0530 0.0600 0.0530 0.0552 929,943 +0.00(+3.95%)
Oct 06, 2025 0.0520 0.0542 0.0500 0.0531 1,171,027 +0.00(+3.31%)
Oct 03, 2025 0.0510 0.0530 0.0501 0.0514 374,354 -0.00(-4.81%)
Oct 02, 2025 0.0540 0.0604 0.0501 0.0540 252,116 +0.00(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.