Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 24.70 | 25.00 | 24.70 | 25.00 | 4,905 | +0.35(+1.42%) |
Jul 12, 2024 | 24.64 | 24.65 | 24.64 | 24.65 | 300 | +0.05(+0.20%) |
Jul 11, 2024 | 24.50 | 24.60 | 24.16 | 24.60 | 4,800 | +0.10(+0.41%) |
Jul 10, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 5,900 | +0.00(+0.00%) |
Jul 08, 2024 | 24.50 | 100 | +0.10(+0.41%) | |||
Jul 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.00(+0.00%) |
Jul 01, 2024 | 24.40 | 0 | +0.05(+0.21%) | |||
Jun 28, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 200 | +0.00(+0.00%) |
Jun 27, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 2,465 | +0.00(+0.00%) |
Jun 26, 2024 | 24.50 | 24.50 | 24.30 | 24.35 | 21,500 | +0.05(+0.21%) |
Jun 25, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | +0.00(+0.00%) |
Jun 24, 2024 | 24.25 | 24.30 | 24.25 | 24.30 | 11,900 | +0.05(+0.21%) |
Jun 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | +0.00(+0.00%) |
Jun 17, 2024 | 24.25 | 0 | -0.25(-1.02%) | |||
Jun 14, 2024 | 24.60 | 24.60 | 24.40 | 24.50 | 7,892 | -0.10(-0.41%) |
Jun 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 2,100 | +0.05(+0.20%) |
Jun 12, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 200 | +0.05(+0.20%) |
Jun 07, 2024 | 24.50 | 0 | +0.10(+0.41%) | |||
Jun 06, 2024 | 24.45 | 24.45 | 24.40 | 24.40 | 1,298 | +0.00(+0.00%) |
Jun 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | +0.00(+0.00%) |
Jun 03, 2024 | 24.40 | 0 | +0.04(+0.16%) | |||
May 30, 2024 | 24.36 | 0 | +0.01(+0.05%) | |||
May 29, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 7,000 | -0.15(-0.61%) |
May 28, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
May 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 2,100 | +0.00(+0.00%) |
May 23, 2024 | 24.65 | 24.65 | 24.50 | 24.50 | 1,100 | -0.10(-0.41%) |
May 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 9,400 | +0.00(+0.00%) |
May 21, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 2,205 | +0.10(+0.41%) |
May 17, 2024 | 24.50 | 0 | -0.07(-0.28%) | |||
May 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 2,500 | +0.02(+0.08%) |
May 15, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.05(+0.20%) |
May 14, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.00(+0.00%) |
May 13, 2024 | 24.50 | 24.55 | 24.50 | 24.50 | 29,300 | +0.00(+0.00%) |
May 10, 2024 | 24.65 | 24.65 | 24.50 | 24.50 | 52,157 | -0.31(-1.25%) |
May 09, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 3,000 | -0.14(-0.56%) |
May 03, 2024 | 24.95 | 0 | +0.10(+0.40%) | |||
May 02, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1,000 | +0.00(+0.00%) |