Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2962	0.2997	0.2889	0.2889	314,386	-0.01(-2.40%)
Dec 04, 2025	0.2902	0.2999	0.2902	0.2960	232,487	-0.00(-1.33%)
Dec 03, 2025	0.2950	0.3016	0.2925	0.3000	406,035	-0.00(-0.17%)
Dec 02, 2025	0.2917	0.3020	0.2830	0.3005	414,408	+0.00(+0.50%)
Dec 01, 2025	0.2800	0.3028	0.2710	0.2990	599,664	+0.02(+7.55%)
Nov 28, 2025	0.2710	0.2791	0.2700	0.2780	219,445	+0.00(+0.14%)
Nov 26, 2025	0.2740	0.2790	0.2710	0.2776	181,128	+0.00(+1.54%)
Nov 25, 2025	0.2750	0.2800	0.2720	0.2734	696,884	-0.00(-1.05%)
Nov 24, 2025	0.2773	0.2800	0.2710	0.2763	362,812	+0.00(+0.55%)
Nov 21, 2025	0.2817	0.2860	0.2708	0.2748	388,295	-0.01(-4.45%)
Nov 20, 2025	0.3083	0.3083	0.2850	0.2876	137,372	-0.00(-0.17%)
Nov 19, 2025	0.3000	0.3000	0.2880	0.2881	332,217	+0.00(+0.00%)
Nov 18, 2025	0.2900	0.2905	0.2790	0.2881	1,017,600	-0.01(-2.01%)
Nov 17, 2025	0.3000	0.3020	0.2921	0.2940	473,132	-0.01(-2.65%)
Nov 14, 2025	0.3104	0.3280	0.3000	0.3020	1,171,235	-0.02(-6.85%)
Nov 13, 2025	0.3690	0.3690	0.2920	0.3242	6,292,913	-0.15(-32.33%)
Nov 12, 2025	0.4811	0.4980	0.4791	0.4791	131,145	-0.00(-0.93%)
Nov 11, 2025	0.4900	0.4904	0.4797	0.4836	179,521	+0.01(+1.87%)
Nov 10, 2025	0.4738	0.4800	0.4699	0.4747	229,627	+0.00(+0.21%)
Nov 07, 2025	0.4591	0.4737	0.4541	0.4737	96,554	+0.01(+2.98%)
Nov 06, 2025	0.4584	0.4687	0.4584	0.4600	126,607	-0.01(-1.44%)
Nov 05, 2025	0.4680	0.4683	0.4638	0.4667	26,087	-0.00(-0.70%)
Nov 04, 2025	0.4800	0.4800	0.4670	0.4700	115,212	-0.00(-0.86%)
Nov 03, 2025	0.4738	0.4800	0.4622	0.4741	219,581	+0.01(+1.89%)
Oct 31, 2025	0.4678	0.4716	0.4639	0.4653	13,991	-0.01(-1.57%)
Oct 30, 2025	0.4641	0.4738	0.4641	0.4727	100,863	+0.00(+0.51%)
Oct 29, 2025	0.4644	0.4703	0.4501	0.4703	273,277	+0.01(+2.80%)
Oct 28, 2025	0.4652	0.4800	0.4575	0.4575	251,217	-0.01(-1.66%)
Oct 27, 2025	0.4844	0.4887	0.4652	0.4652	51,652	-0.01(-3.08%)
Oct 24, 2025	0.4852	0.4887	0.4774	0.4800	239,430	+0.01(+2.13%)
Oct 23, 2025	0.4860	0.4860	0.4623	0.4700	359,313	+0.01(+1.67%)
Oct 22, 2025	0.4333	0.4623	0.4333	0.4623	526,586	+0.02(+5.43%)
Oct 21, 2025	0.4385	0.4450	0.4344	0.4385	94,151	-0.00(-0.43%)
Oct 20, 2025	0.4301	0.4500	0.4301	0.4404	171,982	+0.00(+0.43%)
Oct 17, 2025	0.4417	0.4417	0.4337	0.4385	101,798	-0.00(-0.68%)
Oct 16, 2025	0.4500	0.4500	0.4401	0.4415	118,875	+0.01(+1.82%)
Oct 15, 2025	0.4504	0.4602	0.4336	0.4336	173,612	-0.00(-0.96%)
Oct 14, 2025	0.4550	0.4550	0.4348	0.4378	228,888	-0.02(-4.41%)
Oct 13, 2025	0.4399	0.4603	0.4160	0.4580	228,965	+0.02(+5.63%)
Oct 10, 2025	0.4630	0.4630	0.4300	0.4336	1,044,149	+0.00(+0.84%)
Oct 09, 2025	0.4485	0.4750	0.4287	0.4300	196,625	-0.02(-4.02%)
Oct 08, 2025	0.4503	0.4522	0.4445	0.4480	74,396	+0.01(+1.43%)
Oct 07, 2025	0.4380	0.4500	0.4371	0.4417	71,741	+0.00(+0.84%)
Oct 06, 2025	0.4390	0.4456	0.4376	0.4380	210,683	-0.00(-0.36%)
Oct 03, 2025	0.4431	0.4495	0.4395	0.4396	127,419	-0.00(-0.79%)
Oct 02, 2025	0.4408	0.4459	0.4399	0.4431	169,517	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.