Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2959	0.3020	0.2828	0.2949	151,102	-0.01(-1.70%)
Jan 29, 2026	0.2868	0.3000	0.2868	0.3000	296,426	+0.02(+5.63%)
Jan 28, 2026	0.3000	0.3000	0.2810	0.2840	138,344	+0.00(+0.18%)
Jan 27, 2026	0.2710	0.2835	0.2710	0.2835	601,699	+0.01(+4.50%)
Jan 26, 2026	0.2710	0.2794	0.2701	0.2713	183,987	-0.00(-0.62%)
Jan 23, 2026	0.2744	0.2783	0.2653	0.2730	441,988	+0.01(+3.21%)
Jan 22, 2026	0.2588	0.2731	0.2582	0.2645	528,821	+0.00(+1.42%)
Jan 21, 2026	0.2700	0.2700	0.2527	0.2608	426,833	+0.00(+1.84%)
Jan 20, 2026	0.2590	0.2590	0.2420	0.2561	1,703,864	-0.05(-15.03%)
Jan 16, 2026	0.3070	0.3111	0.2900	0.3014	87,021	-0.00(-1.18%)
Jan 15, 2026	0.3230	0.3230	0.2993	0.3050	297,860	-0.01(-2.99%)
Jan 14, 2026	0.3015	0.3144	0.2980	0.3144	692,011	+0.02(+5.36%)
Jan 13, 2026	0.2844	0.3000	0.2830	0.2984	552,574	+0.02(+6.76%)
Jan 12, 2026	0.2880	0.2880	0.2759	0.2795	276,677	-0.00(-0.07%)
Jan 09, 2026	0.2775	0.2880	0.2732	0.2797	282,853	-0.00(-0.29%)
Jan 08, 2026	0.2836	0.2870	0.2750	0.2805	224,056	-0.00(-0.21%)
Jan 07, 2026	0.2867	0.2898	0.2811	0.2811	381,373	-0.00(-1.06%)
Jan 06, 2026	0.2920	0.2950	0.2841	0.2841	92,505	-0.00(-0.84%)
Jan 05, 2026	0.3220	0.3220	0.2831	0.2865	521,462	-0.01(-2.88%)
Jan 02, 2026	0.2800	0.2963	0.2800	0.2950	274,266	+0.02(+7.00%)
Dec 31, 2025	0.2650	0.2870	0.2650	0.2757	359,215	-0.01(-2.92%)
Dec 30, 2025	0.2889	0.2889	0.2823	0.2840	381,437	+0.00(+1.43%)
Dec 29, 2025	0.2867	0.2900	0.2786	0.2800	426,144	+0.01(+4.48%)
Dec 26, 2025	0.2825	0.2891	0.2570	0.2680	423,609	-0.02(-5.57%)
Dec 24, 2025	0.2825	0.2892	0.2810	0.2838	137,111	+0.01(+2.09%)
Dec 23, 2025	0.2775	0.2820	0.2758	0.2780	170,963	+0.00(+0.80%)
Dec 22, 2025	0.2763	0.2800	0.2570	0.2758	568,930	+0.01(+3.72%)
Dec 19, 2025	0.2640	0.2700	0.2627	0.2659	261,803	+0.00(+0.72%)
Dec 18, 2025	0.2691	0.2700	0.2640	0.2640	244,613	+0.00(+1.62%)
Dec 17, 2025	0.2601	0.2700	0.2541	0.2598	730,913	-0.01(-1.96%)
Dec 16, 2025	0.2744	0.2800	0.2645	0.2650	394,840	-0.01(-1.85%)
Dec 15, 2025	0.2740	0.2780	0.2680	0.2700	236,149	+0.00(+0.48%)
Dec 12, 2025	0.2800	0.2800	0.2685	0.2687	431,783	-0.00(-1.10%)
Dec 11, 2025	0.2754	0.2850	0.2715	0.2717	564,042	-0.00(-1.24%)
Dec 10, 2025	0.2850	0.2867	0.2750	0.2751	448,490	-0.01(-2.27%)
Dec 09, 2025	0.2900	0.2900	0.2815	0.2815	285,851	-0.01(-1.92%)
Dec 08, 2025	0.2880	0.2940	0.2870	0.2870	117,718	-0.00(-0.66%)
Dec 05, 2025	0.2962	0.2997	0.2889	0.2889	314,386	-0.01(-2.40%)
Dec 04, 2025	0.2902	0.2999	0.2902	0.2960	232,487	-0.00(-1.33%)
Dec 03, 2025	0.2950	0.3016	0.2925	0.3000	406,035	-0.00(-0.17%)
Dec 02, 2025	0.2917	0.3020	0.2830	0.3005	414,408	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.