Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	1.020	1.063	1.012	1.035	358,705	+0.03(+3.40%)
Jun 25, 2025	0.9713	1.026	0.9604	1.001	190,266	+0.05(+5.37%)
Jun 24, 2025	0.9700	0.9700	0.9300	0.9500	187,966	-0.02(-2.26%)
Jun 23, 2025	0.9395	1.000	0.9200	0.9720	164,607	+0.04(+4.52%)
Jun 20, 2025	0.9300	0.9314	0.9011	0.9300	151,947	+0.00(+0.04%)
Jun 18, 2025	0.9589	0.9589	0.9265	0.9296	245,363	-0.03(-2.97%)
Jun 17, 2025	0.9600	0.9780	0.9420	0.9581	117,749	+0.03(+2.99%)
Jun 16, 2025	1.000	1.000	0.9303	0.9303	121,741	-0.05(-5.45%)
Jun 13, 2025	0.9650	1.000	0.9447	0.9839	139,948	+0.02(+2.38%)
Jun 12, 2025	0.9480	0.9717	0.9400	0.9610	93,328	+0.03(+3.61%)
Jun 11, 2025	0.9200	0.9660	0.9200	0.9275	328,957	+0.01(+1.48%)
Jun 10, 2025	0.8874	0.9140	0.8800	0.9140	156,259	+0.02(+2.75%)
Jun 09, 2025	0.8870	0.9200	0.8700	0.8895	394,308	-0.01(-0.89%)
Jun 06, 2025	0.9106	0.9108	0.8800	0.8975	223,482	-0.01(-0.94%)
Jun 05, 2025	0.9610	0.9610	0.9060	0.9060	358,390	-0.04(-3.84%)
Jun 04, 2025	0.9900	1.020	0.9278	0.9422	322,032	+0.00(+0.02%)
Jun 03, 2025	0.9001	0.9718	0.8751	0.9420	274,995	+0.05(+5.32%)
Jun 02, 2025	0.8900	0.9099	0.8600	0.8944	341,095	+0.04(+4.39%)
May 30, 2025	0.8310	0.8837	0.8150	0.8568	224,738	+0.04(+4.74%)
May 29, 2025	0.8300	0.8399	0.8110	0.8180	79,735	-0.00(-0.32%)
May 28, 2025	0.8065	0.8206	0.8000	0.8206	134,954	+0.02(+1.93%)
May 27, 2025	0.8082	0.8299	0.7848	0.8051	311,109	+0.01(+1.85%)
May 23, 2025	0.8000	0.8120	0.7764	0.7905	185,771	+0.00(+0.06%)
May 22, 2025	0.7650	0.7900	0.7575	0.7900	132,150	+0.01(+1.28%)
May 21, 2025	0.7759	0.7940	0.7625	0.7800	209,205	+0.02(+3.24%)
May 20, 2025	0.7200	0.7650	0.7131	0.7555	116,332	+0.02(+2.09%)
May 19, 2025	0.7463	0.7475	0.7300	0.7400	57,758	+0.04(+5.55%)
May 16, 2025	0.7599	0.7599	0.7011	0.7011	366,534	-0.05(-6.76%)
May 15, 2025	0.7450	0.7600	0.7400	0.7519	106,840	-0.00(-0.41%)
May 14, 2025	0.7380	0.7650	0.7110	0.7550	162,825	+0.01(+1.33%)
May 13, 2025	0.7300	0.7580	0.7300	0.7451	239,237	-0.01(-1.23%)
May 12, 2025	0.7698	0.7790	0.7274	0.7544	163,329	-0.03(-3.96%)
May 09, 2025	0.7600	0.7930	0.7600	0.7855	295,001	+0.03(+4.59%)
May 08, 2025	0.7898	0.8058	0.7510	0.7510	197,164	-0.04(-4.45%)
May 07, 2025	0.7830	0.8120	0.7830	0.7860	252,633	-0.00(-0.51%)
May 06, 2025	0.7500	0.7900	0.7353	0.7900	308,999	+0.06(+7.57%)
May 05, 2025	0.7310	0.7640	0.7240	0.7344	306,824	+0.00(+0.12%)
May 02, 2025	0.7150	0.7500	0.7150	0.7335	200,545	+0.02(+2.59%)
May 01, 2025	0.7530	0.7667	0.7150	0.7150	248,815	-0.05(-6.11%)
Apr 30, 2025	0.7600	0.7690	0.7310	0.7615	203,373	+0.02(+2.91%)
Apr 29, 2025	0.7201	0.7510	0.7200	0.7400	84,306	-0.01(-1.33%)
Apr 28, 2025	0.7399	0.7594	0.7105	0.7500	63,330	+0.00(+0.00%)
Apr 25, 2025	0.7000	0.7622	0.7000	0.7500	535,962	+0.01(+1.35%)
Apr 24, 2025	0.6800	0.7400	0.6720	0.7400	277,919	+0.08(+11.31%)
Apr 23, 2025	0.6591	0.6650	0.6225	0.6648	412,741	+0.02(+2.96%)
Apr 22, 2025	0.6553	0.6700	0.6401	0.6457	256,535	-0.00(-0.66%)
Apr 21, 2025	0.6721	0.6800	0.6350	0.6500	784,998	+0.00(+0.67%)
Apr 17, 2025	0.6676	0.6800	0.6410	0.6457	205,047	-0.01(-1.96%)
Apr 16, 2025	0.6655	0.6655	0.6310	0.6586	638,796	+0.02(+2.68%)
Apr 15, 2025	0.6600	0.6653	0.6400	0.6414	291,476	-0.02(-2.40%)
Apr 14, 2025	0.6600	0.6773	0.6351	0.6572	383,837	+0.01(+2.03%)
Apr 11, 2025	0.6000	0.6462	0.6000	0.6441	447,130	+0.04(+7.35%)
Apr 10, 2025	0.5958	0.6095	0.5789	0.6000	178,248	+0.02(+3.47%)
Apr 09, 2025	0.5455	0.5928	0.5415	0.5799	292,337	+0.04(+7.65%)
Apr 08, 2025	0.5421	0.5548	0.5350	0.5387	219,880	+0.02(+3.60%)
Apr 07, 2025	0.5500	0.5510	0.5075	0.5200	290,683	-0.01(-2.62%)
Apr 04, 2025	0.5700	0.5800	0.5300	0.5340	444,722	-0.06(-9.75%)
Apr 03, 2025	0.5980	0.6070	0.5600	0.5917	165,656	-0.02(-2.62%)
Apr 02, 2025	0.5991	0.6218	0.5902	0.6076	131,554	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.