Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				52.90	0	+0.10(+0.19%)
Jan 26, 2026	52.50	52.80	52.50	52.80	800	+0.00(+0.00%)
Jan 22, 2026				52.80	0	+0.30(+0.57%)
Jan 21, 2026	50.75	52.50	50.50	52.50	37,003	+2.00(+3.96%)
Jan 16, 2026				50.50	0	+0.00(+0.00%)
Jan 14, 2026				50.50	0	-0.50(-0.98%)
Jan 13, 2026	51.00	51.00	49.51	51.00	800	+0.00(+0.00%)
Jan 12, 2026	51.00	51.00	51.00	51.00	274	+0.75(+1.49%)
Jan 09, 2026	49.75	50.25	49.75	50.25	5,917	+0.75(+1.52%)
Jan 08, 2026	49.50	49.50	49.50	49.50	330	+0.00(+0.00%)
Jan 06, 2026				49.50	0	+0.05(+0.10%)
Jan 05, 2026	49.49	49.49	49.00	49.45	1,260	-0.04(-0.08%)
Dec 31, 2025				49.49	0	-0.01(-0.02%)
Dec 30, 2025	49.50	49.50	49.50	49.50	200	+0.30(+0.61%)
Dec 29, 2025	49.20	49.20	49.20	49.20	200	+0.05(+0.10%)
Dec 26, 2025	48.89	49.15	48.89	49.15	861	+0.00(+0.00%)
Dec 24, 2025	49.15	49.15	49.15	49.15	100	+0.15(+0.31%)
Dec 23, 2025	49.00	49.00	49.00	49.00	1,523	+0.00(+0.00%)
Dec 19, 2025				49.00	0	+0.20(+0.41%)
Dec 18, 2025	48.80	48.80	48.50	48.80	700	+0.30(+0.62%)
Dec 17, 2025	48.50	48.50	48.50	48.50	400	+0.00(+0.00%)
Dec 15, 2025				48.50	0	+0.35(+0.73%)
Dec 12, 2025	48.15	48.15	48.15	48.15	102	+0.15(+0.31%)
Dec 11, 2025	48.00	48.00	48.00	48.00	118	+0.00(+0.00%)
Dec 10, 2025	48.00	48.00	47.75	48.00	3,400	+0.25(+0.52%)
Dec 08, 2025				47.75	0	+0.00(+0.00%)
Dec 05, 2025	47.25	47.75	47.25	47.75	2,100	+0.25(+0.53%)
Dec 03, 2025				47.50	0	+0.40(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.