White River Bancshares Company (OP:WRIV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 46.19 | 0 | -0.01(-0.02%) | |||
| Aug 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 200 | +0.20(+0.43%) |
| Aug 18, 2025 | 45.75 | 46.00 | 45.50 | 46.00 | 650 | +0.25(+0.55%) |
| Aug 15, 2025 | 46.25 | 46.25 | 45.16 | 45.75 | 1,350 | -0.25(-0.54%) |
| Aug 12, 2025 | 46.00 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 700 | +0.15(+0.33%) |
| Aug 08, 2025 | 46.00 | 46.00 | 45.61 | 45.85 | 3,632 | +0.10(+0.22%) |
| Aug 07, 2025 | 45.00 | 45.80 | 44.80 | 45.75 | 5,628 | -0.10(-0.22%) |
| Aug 06, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 108 | -0.14(-0.30%) |
| Aug 05, 2025 | 45.99 | 45.99 | 45.50 | 45.99 | 3,756 | +0.28(+0.61%) |
| Aug 04, 2025 | 45.71 | 45.78 | 45.44 | 45.71 | 1,700 | +0.00(+0.00%) |
| Aug 01, 2025 | 44.90 | 45.71 | 44.90 | 45.71 | 300 | -0.04(-0.09%) |
| Jul 29, 2025 | 45.75 | 0 | +1.25(+2.81%) | |||
| Jul 17, 2025 | 44.50 | 0 | -0.40(-0.89%) | |||
| Jul 16, 2025 | 43.20 | 44.90 | 43.20 | 44.90 | 1,752 | +2.10(+4.91%) |
| Jul 15, 2025 | 42.47 | 42.80 | 42.29 | 42.80 | 12,899 | +0.50(+1.18%) |
| Jul 09, 2025 | 42.30 | 50 | +0.80(+1.93%) | |||
| Jul 07, 2025 | 41.50 | 0 | -0.40(-0.95%) | |||
| Jun 30, 2025 | 41.90 | 0 | -0.10(-0.24%) | |||
| Jun 27, 2025 | 40.46 | 42.49 | 40.46 | 42.00 | 1,287 | +0.00(+0.00%) |
| Jun 26, 2025 | 40.45 | 42.00 | 40.45 | 42.00 | 1,665 | +1.55(+3.83%) |
| Jun 24, 2025 | 40.45 | 0 | +0.45(+1.13%) | |||
| Jun 23, 2025 | 39.10 | 40.25 | 39.10 | 40.00 | 5,400 | +0.00(+0.00%) |
| Jun 17, 2025 | 40.00 | 16 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 39.95 | 40.00 | 39.95 | 40.00 | 4,100 | +0.10(+0.25%) |
| Jun 09, 2025 | 39.90 | 111 | +0.05(+0.13%) | |||
| Jun 06, 2025 | 39.74 | 39.85 | 39.74 | 39.85 | 4,900 | +0.11(+0.28%) |
| Jun 04, 2025 | 39.74 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.