Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 6.320 | 10 | -0.07(-1.10%) | |||
May 13, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 200 | -0.05(-0.78%) |
May 10, 2024 | 6.430 | 6.440 | 6.430 | 6.440 | 6,454 | +0.10(+1.58%) |
May 09, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 432 | -0.05(-0.78%) |
May 07, 2024 | 6.390 | 60 | -0.05(-0.78%) | |||
May 06, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 383 | -0.05(-0.77%) |
May 03, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 758 | +0.26(+4.17%) |
May 02, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 170 | +0.28(+4.70%) |
May 01, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 401 | -0.38(-6.00%) |
Apr 26, 2024 | 6.330 | 69 | +0.16(+2.59%) | |||
Apr 25, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 166 | +0.11(+1.82%) |
Apr 23, 2024 | 6.060 | 0 | -0.05(-0.82%) | |||
Apr 22, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 198 | -0.18(-2.86%) |
Apr 17, 2024 | 6.290 | 12 | +0.30(+5.01%) | |||
Apr 15, 2024 | 5.990 | 60 | -0.63(-9.52%) | |||
Apr 10, 2024 | 6.620 | 12 | +0.34(+5.41%) | |||
Apr 09, 2024 | 6.450 | 6.450 | 6.280 | 6.280 | 10,100 | -0.09(-1.49%) |
Apr 08, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 183 | +0.29(+4.68%) |
Apr 05, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 900 | +0.11(+1.84%) |
Apr 03, 2024 | 5.980 | 60 | +0.09(+1.60%) | |||
Mar 25, 2024 | 5.886 | 25 | -0.01(-0.24%) | |||
Mar 22, 2024 | 5.850 | 5.900 | 5.850 | 5.900 | 505 | +0.04(+0.68%) |
Mar 20, 2024 | 5.860 | 43 | +0.43(+7.92%) | |||
Mar 18, 2024 | 5.430 | 50 | -0.15(-2.69%) | |||
Mar 12, 2024 | 5.580 | 0 | -0.22(-3.88%) | |||
Mar 11, 2024 | 5.680 | 5.805 | 5.680 | 5.805 | 587 | -0.00(-0.09%) |
Mar 08, 2024 | 5.896 | 5.896 | 5.810 | 5.810 | 322 | -0.10(-1.69%) |
Mar 07, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 261 | +0.03(+0.51%) |
Mar 06, 2024 | 5.995 | 5.995 | 5.880 | 5.880 | 11,222 | -0.08(-1.34%) |
Mar 05, 2024 | 5.973 | 5.973 | 5.890 | 5.960 | 9,414 | +0.25(+4.47%) |
Mar 04, 2024 | 5.700 | 5.705 | 5.650 | 5.705 | 9,966 | +0.33(+6.24%) |