Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2500	0.2530	0.2184	0.2213	79,160	-0.00(-0.49%)
Dec 04, 2025	0.2424	0.2424	0.2182	0.2224	37,775	-0.00(-2.16%)
Dec 03, 2025	0.2458	0.2500	0.2264	0.2273	36,361	-0.02(-6.27%)
Dec 02, 2025	0.2301	0.2425	0.2290	0.2425	31,639	+0.00(+1.04%)
Dec 01, 2025	0.2401	0.2633	0.2400	0.2400	54,330	+0.01(+4.21%)
Nov 28, 2025	0.2120	0.2303	0.2120	0.2303	9,950	+0.02(+9.41%)
Nov 26, 2025	0.2370	0.2370	0.2064	0.2105	59,537	-0.02(-9.66%)
Nov 25, 2025	0.2330	0.2342	0.2330	0.2330	7,177	-0.01(-4.90%)
Nov 24, 2025	0.2292	0.2450	0.2160	0.2450	102,760	+0.01(+2.08%)
Nov 21, 2025	0.2379	0.2423	0.2305	0.2400	46,034	+0.00(+1.52%)
Nov 20, 2025	0.2469	0.2478	0.2338	0.2364	19,346	-0.01(-4.60%)
Nov 19, 2025	0.2561	0.2561	0.2466	0.2478	40,070	-0.00(-1.71%)
Nov 18, 2025	0.2688	0.2688	0.2502	0.2521	51,765	-0.01(-4.69%)
Nov 17, 2025	0.2800	0.2800	0.2457	0.2645	21,024	-0.01(-3.26%)
Nov 14, 2025	0.2685	0.2734	0.2182	0.2734	1,550	+0.01(+4.07%)
Nov 13, 2025	0.2784	0.2900	0.2627	0.2627	4,972	-0.01(-4.44%)
Nov 12, 2025	0.2950	0.2950	0.2749	0.2749	17,890	-0.01(-3.54%)
Nov 11, 2025	0.2850	0.2850	0.2724	0.2850	10,885	-0.01(-4.36%)
Nov 10, 2025	0.2980	0.3000	0.2957	0.2980	6,616	+0.00(+1.26%)
Nov 07, 2025	0.3052	0.3052	0.2894	0.2943	27,033	-0.01(-1.83%)
Nov 06, 2025	0.3041	0.3041	0.2567	0.2998	31,982	-0.02(-5.81%)
Nov 05, 2025	0.3157	0.3300	0.3100	0.3183	42,011	+0.01(+2.68%)
Nov 04, 2025	0.3200	0.3340	0.3100	0.3100	46,067	+0.00(+0.00%)
Nov 03, 2025	0.3135	0.3350	0.3100	0.3100	60,164	-0.02(-5.34%)
Oct 31, 2025	0.3277	0.3292	0.3125	0.3275	93,432	+0.00(+1.39%)
Oct 30, 2025	0.3275	0.3350	0.3230	0.3230	18,778	-0.01(-3.58%)
Oct 29, 2025	0.3350	0.3350	0.3259	0.3350	16,078	+0.01(+2.76%)
Oct 28, 2025	0.3364	0.3378	0.3133	0.3260	75,600	-0.03(-7.31%)
Oct 27, 2025	0.3696	0.3696	0.3276	0.3517	42,494	+0.02(+5.49%)
Oct 24, 2025	0.3286	0.3521	0.3220	0.3334	220,972	+0.00(+1.03%)
Oct 23, 2025	0.2838	0.3525	0.2638	0.3300	572,627	+0.05(+17.31%)
Oct 22, 2025	0.2673	0.2850	0.2673	0.2813	68,894	+0.01(+2.29%)
Oct 21, 2025	0.2700	0.2750	0.2600	0.2750	197,560	+0.01(+3.73%)
Oct 20, 2025	0.2700	0.2700	0.2651	0.2651	6,303	+0.01(+4.04%)
Oct 16, 2025				0.2548	1,000	-0.01(-4.21%)
Oct 15, 2025	0.2660	0.2660	0.2660	0.2660	2,500	-0.00(-1.48%)
Oct 14, 2025	0.2576	0.2700	0.2576	0.2700	6,200	+0.01(+4.85%)
Oct 13, 2025	0.2713	0.2713	0.2575	0.2575	1,600	-0.01(-2.83%)
Oct 10, 2025	0.2674	0.2674	0.2451	0.2650	30,696	-0.00(-1.16%)
Oct 09, 2025	0.2681	0.2716	0.2681	0.2681	11,500	-0.00(-1.07%)
Oct 08, 2025	0.2728	0.2728	0.2700	0.2710	10,700	-0.00(-0.66%)
Oct 07, 2025	0.2707	0.2728	0.2700	0.2728	25,300	+0.01(+3.33%)
Oct 06, 2025	0.2800	0.2800	0.2638	0.2640	4,863	-0.01(-4.00%)
Oct 03, 2025	0.2252	0.2799	0.2252	0.2750	41,061	+0.01(+3.38%)
Oct 02, 2025	0.2700	0.2738	0.2555	0.2660	156,574	-0.01(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.