Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 632,588 | +0.00(+5.41%) |
Jun 27, 2024 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 4,799,286 | -0.00(-9.76%) |
Jun 26, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 263,955 | +0.00(+2.50%) |
Jun 25, 2024 | 0.0041 | 0.0041 | 0.0036 | 0.0040 | 58,994 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0042 | 0.0042 | 0.0035 | 0.0040 | 587,813 | -0.00(-4.76%) |
Jun 21, 2024 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 443,316 | +0.00(+5.00%) |
Jun 20, 2024 | 0.0037 | 0.0041 | 0.0037 | 0.0040 | 2,314,388 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0036 | 0.0041 | 0.0036 | 0.0040 | 1,711,905 | +0.00(+8.11%) |
Jun 17, 2024 | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 283,973 | -0.00(-9.76%) |
Jun 14, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 167,938 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 419,594 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 3,762,400 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 178,093 | +0.00(+5.13%) |
Jun 10, 2024 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 417,433 | +0.00(+2.63%) |
Jun 07, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0038 | 212,764 | -0.00(-9.52%) |
Jun 06, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 15,021,255 | -0.00(-2.33%) |
Jun 05, 2024 | 0.0042 | 0.0045 | 0.0038 | 0.0043 | 3,337,749 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0042 | 0.0045 | 0.0039 | 0.0043 | 434,055 | +0.00(+7.50%) |
Jun 03, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 216,266 | +0.00(+0.00%) |
May 31, 2024 | 0.0043 | 0.0045 | 0.0039 | 0.0040 | 2,220,607 | +0.00(+0.00%) |
May 30, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 128,598 | +0.00(+0.00%) |
May 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,362,416 | +0.00(+0.00%) |
May 28, 2024 | 0.0040 | 0.0043 | 0.0038 | 0.0040 | 753,516 | +0.00(+0.00%) |
May 24, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 354,984 | -0.00(-4.76%) |
May 23, 2024 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 525,247 | +0.00(+2.44%) |
May 22, 2024 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 1,244,120 | +0.00(+0.00%) |
May 21, 2024 | 0.0044 | 0.0046 | 0.0040 | 0.0041 | 4,703,719 | -0.00(-2.38%) |
May 20, 2024 | 0.0040 | 0.0043 | 0.0040 | 0.0042 | 443,205 | +0.00(+2.44%) |
May 17, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 736,429 | -0.00(-2.38%) |
May 16, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,160,478 | +0.00(+0.00%) |
May 15, 2024 | 0.0042 | 0.0045 | 0.0040 | 0.0042 | 251,892 | +0.00(+0.00%) |
May 14, 2024 | 0.0041 | 0.0045 | 0.0040 | 0.0042 | 1,797,444 | -0.00(-4.55%) |
May 13, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 513,326 | +0.00(+7.32%) |
May 10, 2024 | 0.0040 | 0.0046 | 0.0040 | 0.0041 | 536,378 | -0.00(-2.38%) |
May 09, 2024 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 120,075 | +0.00(+0.00%) |
May 08, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 255,500 | -0.00(-4.55%) |
May 07, 2024 | 0.0045 | 0.0046 | 0.0041 | 0.0044 | 2,648,575 | -0.00(-4.35%) |
May 06, 2024 | 0.0041 | 0.0046 | 0.0035 | 0.0046 | 757,232 | +0.00(+9.52%) |
May 03, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0042 | 789,137 | -0.00(-4.55%) |
May 02, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0044 | 461,523 | +0.00(+2.33%) |
May 01, 2024 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 380,317 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0043 | 347,775 | -0.00(-6.52%) |
Apr 29, 2024 | 0.0044 | 0.0048 | 0.0042 | 0.0046 | 2,659,359 | +0.00(+6.98%) |
Apr 26, 2024 | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 393,188 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 520,640 | +0.00(+2.38%) |
Apr 24, 2024 | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 1,549,053 | -0.00(-6.67%) |
Apr 23, 2024 | 0.0043 | 0.0047 | 0.0043 | 0.0045 | 250,857 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 57,753 | +0.00(+4.65%) |
Apr 19, 2024 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 41,987 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 1,342,888 | -0.00(-2.27%) |
Apr 17, 2024 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 966,648 | -0.00(-6.38%) |
Apr 16, 2024 | 0.0043 | 0.0048 | 0.0043 | 0.0047 | 908,840 | +0.00(+9.30%) |
Apr 15, 2024 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 88,090 | -0.00(-2.27%) |
Apr 12, 2024 | 0.0044 | 0.0047 | 0.0043 | 0.0044 | 1,300,939 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0042 | 0.0048 | 0.0042 | 0.0044 | 270,860 | -0.00(-2.22%) |
Apr 10, 2024 | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 203,807 | -0.00(-2.17%) |
Apr 09, 2024 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 302,768 | +0.00(+4.55%) |
Apr 08, 2024 | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 1,367,051 | -0.00(-4.35%) |
Apr 05, 2024 | 0.0046 | 0.0046 | 0.0043 | 0.0046 | 572,266 | +0.00(+6.98%) |
Apr 04, 2024 | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 424,230 | -0.00(-4.44%) |
Apr 03, 2024 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 447,518 | -0.00(-2.17%) |
Apr 02, 2024 | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 273,496 | +0.00(+4.55%) |