Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0043	0.0043	0.0043	0.0043	150	-0.00(-6.52%)
Jan 29, 2026	0.0043	0.0046	0.0043	0.0046	51,550	+0.00(+6.98%)
Jan 27, 2026				0.0043	0	-0.00(-6.52%)
Jan 26, 2026	0.0048	0.0050	0.0044	0.0046	18,927	-0.00(-2.13%)
Jan 23, 2026	0.0046	0.0047	0.0046	0.0047	28,100	+0.00(+2.17%)
Jan 22, 2026	0.0046	0.0048	0.0046	0.0046	2,500	+0.00(+0.00%)
Jan 21, 2026	0.0046	0.0046	0.0046	0.0046	25,055	-0.00(-8.00%)
Jan 20, 2026	0.0050	0.0050	0.0045	0.0050	365,000	+0.00(+0.00%)
Jan 16, 2026	0.0050	0.0054	0.0047	0.0050	49,475	+0.00(+0.00%)
Jan 15, 2026	0.0047	0.0054	0.0047	0.0050	249,465	-0.00(-3.85%)
Jan 14, 2026	0.0052	0.0052	0.0052	0.0052	10,000	-0.00(-3.70%)
Jan 12, 2026				0.0054	0	+0.00(+10.20%)
Jan 09, 2026	0.0054	0.0054	0.0049	0.0049	22,000	+0.00(+6.52%)
Jan 08, 2026	0.0050	0.0050	0.0046	0.0046	80,140	+0.00(+0.00%)
Jan 06, 2026				0.0046	0	+0.00(+0.00%)
Jan 02, 2026				0.0046	212	-0.00(-8.00%)
Dec 31, 2025	0.0045	0.0054	0.0043	0.0050	2,049,770	+0.00(+19.05%)
Dec 30, 2025	0.0045	0.0050	0.0036	0.0042	1,168,757	-0.00(-17.65%)
Dec 29, 2025	0.0052	0.0055	0.0045	0.0051	250,560	-0.00(-1.92%)
Dec 26, 2025	0.0052	0.0052	0.0052	0.0052	14,206	+0.00(+0.00%)
Dec 24, 2025	0.0058	0.0058	0.0052	0.0052	4,100	-0.00(-10.34%)
Dec 23, 2025	0.0058	0.0058	0.0058	0.0058	30,189	+0.00(+16.00%)
Dec 22, 2025	0.0053	0.0054	0.0050	0.0050	2,108,166	-0.00(-7.41%)
Dec 19, 2025	0.0054	0.0054	0.0054	0.0054	1,451	+0.00(+0.00%)
Dec 18, 2025	0.0054	0.0054	0.0054	0.0054	14,000	+0.00(+0.00%)
Dec 17, 2025	0.0056	0.0056	0.0054	0.0054	126,751	-0.00(-11.48%)
Dec 16, 2025	0.0053	0.0068	0.0053	0.0061	18,260	+0.00(+1.67%)
Dec 15, 2025	0.0070	0.0070	0.0058	0.0060	83,435	-0.00(-7.69%)
Dec 12, 2025	0.0065	0.0070	0.0061	0.0065	18,118	+0.00(+6.56%)
Dec 11, 2025	0.0061	0.0070	0.0061	0.0061	16,450	-0.00(-12.86%)
Dec 10, 2025	0.0070	0.0070	0.0061	0.0070	28,000	+0.00(+9.37%)
Dec 09, 2025	0.0064	0.0066	0.0064	0.0064	68,423	+0.00(+6.67%)
Dec 08, 2025	0.0063	0.0063	0.0060	0.0060	321,110	-0.00(-7.69%)
Dec 05, 2025	0.0065	0.0065	0.0064	0.0065	30,678	+0.00(+3.17%)
Dec 04, 2025	0.0063	0.0063	0.0063	0.0063	25,000	+0.00(+3.28%)
Dec 03, 2025	0.0065	0.0065	0.0061	0.0061	34,000	-0.00(-7.58%)
Dec 02, 2025	0.0061	0.0072	0.0061	0.0066	60,150	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.