Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0168 +0.0005 (+3.07%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0164 0.0174 0.0154 0.0168 62,413 +0.00(+3.07%)
Jun 25, 2025 0.0168 0.0175 0.0160 0.0163 71,450 -0.00(-6.86%)
Jun 24, 2025 0.0174 0.0175 0.0160 0.0175 97,263 +0.00(+2.94%)
Jun 23, 2025 0.0152 0.0174 0.0152 0.0170 205,700 +0.00(+2.41%)
Jun 20, 2025 0.0165 0.0170 0.0150 0.0166 161,220 +0.00(+0.61%)
Jun 18, 2025 0.0157 0.0165 0.0150 0.0165 33,100 -0.00(-0.60%)
Jun 17, 2025 0.0162 0.0166 0.0138 0.0166 285,466 +0.00(+2.47%)
Jun 16, 2025 0.0146 0.0164 0.0134 0.0162 78,200 +0.00(+11.72%)
Jun 13, 2025 0.0129 0.0166 0.0120 0.0145 560,080 +0.00(+14.17%)
Jun 12, 2025 0.0127 0.0127 0.0127 0.0127 1,200 -0.00(-2.31%)
Jun 11, 2025 0.0130 0.0130 0.0126 0.0130 35,690 +0.00(+0.00%)
Jun 10, 2025 0.0128 0.0130 0.0125 0.0130 355,221 +0.00(+2.36%)
Jun 09, 2025 0.0130 0.0130 0.0127 0.0127 200 +0.00(+1.60%)
Jun 06, 2025 0.0128 0.0130 0.0125 0.0125 38,779 -0.00(-3.85%)
Jun 05, 2025 0.0130 0.0130 0.0129 0.0130 204,000 +0.00(+0.00%)
Jun 04, 2025 0.0135 0.0136 0.0126 0.0130 111,364 -0.00(-14.47%)
Jun 03, 2025 0.0155 0.0155 0.0136 0.0152 136,097 -0.00(-0.65%)
Jun 02, 2025 0.0136 0.0153 0.0136 0.0153 62,100 +0.00(+2.68%)
May 30, 2025 0.0149 0.0149 0.0149 0.0149 11,000 +0.00(+0.00%)
May 29, 2025 0.0142 0.0149 0.0142 0.0149 52,150 +0.00(+0.68%)
May 28, 2025 0.0136 0.0150 0.0136 0.0148 243,368 +0.00(+1.37%)
May 27, 2025 0.0118 0.0146 0.0118 0.0146 106,688 +0.00(+2.10%)
May 23, 2025 0.0117 0.0143 0.0117 0.0143 60,000 +0.00(+28.83%)
May 22, 2025 0.0144 0.0144 0.0111 0.0111 147,100 -0.00(-22.38%)
May 21, 2025 0.0130 0.0143 0.0130 0.0143 19,990 -0.00(-0.69%)
May 20, 2025 0.0116 0.0146 0.0116 0.0144 35,749 +0.00(+8.27%)
May 19, 2025 0.0147 0.0148 0.0132 0.0133 14,192 -0.00(-8.28%)
May 16, 2025 0.0134 0.0149 0.0121 0.0145 107,755 +0.00(+7.41%)
May 15, 2025 0.0119 0.0138 0.0110 0.0135 638,031 +0.00(+12.50%)
May 13, 2025 0.0120 0 +0.00(+0.00%)
May 12, 2025 0.0107 0.0120 0.0107 0.0120 109,772 +0.00(+10.09%)
May 09, 2025 0.0105 0.0119 0.0105 0.0109 120,088 -0.00(-8.40%)
May 08, 2025 0.0108 0.0119 0.0098 0.0119 457,368 +0.00(+11.21%)
May 07, 2025 0.0107 0.0107 0.0107 0.0107 4,500 +0.00(+21.59%)
May 06, 2025 0.0088 0.0088 0.0088 0.0088 6,100 -0.00(-10.20%)
May 05, 2025 0.0091 0.0100 0.0091 0.0098 110,800 +0.00(+4.26%)
May 02, 2025 0.0101 0.0120 0.0082 0.0094 126,802 -0.00(-3.09%)
May 01, 2025 0.0098 0.0098 0.0095 0.0097 1,920 +0.00(+7.78%)
Apr 30, 2025 0.0096 0.0100 0.0080 0.0090 357,726 -0.00(-5.26%)
Apr 29, 2025 0.0095 0.0095 0.0095 0.0095 1,705 -0.00(-5.00%)
Apr 28, 2025 0.0105 0.0105 0.0100 0.0100 83,300 -0.00(-7.41%)
Apr 25, 2025 0.0095 0.0108 0.0090 0.0108 29,171 +0.00(+17.39%)
Apr 24, 2025 0.0105 0.0105 0.0092 0.0092 151,500 -0.00(-7.07%)
Apr 23, 2025 0.0099 0.0109 0.0099 0.0099 15,720 -0.00(-5.71%)
Apr 22, 2025 0.0105 0.0105 0.0105 0.0105 90,250 -0.00(-2.78%)
Apr 14, 2025 0.0108 50 -0.00(-3.57%)
Apr 11, 2025 0.0112 0.0112 0.0105 0.0112 4,475 +0.00(+10.89%)
Apr 10, 2025 0.0104 0.0107 0.0101 0.0101 110,000 -0.00(-2.88%)
Apr 09, 2025 0.0116 0.0119 0.0104 0.0104 93,830 -0.00(-11.11%)
Apr 08, 2025 0.0120 0.0120 0.0115 0.0117 24,545 -0.00(-2.50%)
Apr 07, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+8.11%)
Apr 04, 2025 0.0113 0.0126 0.0101 0.0111 44,100 -0.00(-12.60%)
Apr 03, 2025 0.0127 0.0127 0.0127 0.0127 21,300 +0.00(+0.00%)
Apr 02, 2025 0.0122 0.0127 0.0118 0.0127 34,300 +0.00(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.