Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0090	0.0097	0.0080	0.0089	65,496	-0.00(-1.11%)
Aug 21, 2025	0.0097	0.0097	0.0075	0.0090	96,600	-0.00(-2.17%)
Aug 20, 2025	0.0092	0.0092	0.0092	0.0092	125	-0.00(-3.16%)
Aug 19, 2025	0.0091	0.0095	0.0075	0.0095	239,368	-0.00(-3.06%)
Aug 18, 2025	0.0098	0.0098	0.0098	0.0098	5,092	-0.00(-9.26%)
Aug 15, 2025	0.0101	0.0108	0.0101	0.0108	17,703	+0.00(+3.85%)
Aug 14, 2025	0.0104	0.0104	0.0104	0.0104	1,000	-0.00(-3.70%)
Aug 13, 2025	0.0097	0.0108	0.0097	0.0108	48,300	+0.00(+6.93%)
Aug 12, 2025	0.0101	0.0101	0.0097	0.0101	2,520	+0.00(+5.21%)
Aug 11, 2025	0.0096	0.0096	0.0096	0.0096	5,600	-0.00(-11.93%)
Aug 08, 2025	0.0100	0.0109	0.0091	0.0109	125,654	+0.00(+0.93%)
Aug 07, 2025	0.0091	0.0109	0.0091	0.0108	28,965	-0.00(-0.92%)
Aug 06, 2025	0.0106	0.0109	0.0095	0.0109	25,800	+0.00(+0.93%)
Aug 05, 2025	0.0100	0.0108	0.0100	0.0108	39,109	+0.00(+3.85%)
Aug 01, 2025				0.0104	20	+0.00(+4.00%)
Jul 31, 2025	0.0111	0.0111	0.0100	0.0100	219,738	-0.00(-6.54%)
Jul 30, 2025	0.0076	0.0107	0.0076	0.0107	43,796	+0.00(+20.22%)
Jul 29, 2025	0.0098	0.0098	0.0077	0.0089	392,075	-0.00(-6.32%)
Jul 28, 2025	0.0091	0.0098	0.0084	0.0095	356,470	+0.00(+3.26%)
Jul 25, 2025	0.0092	0.0092	0.0092	0.0092	745	+0.00(+0.00%)
Jul 24, 2025	0.0091	0.0092	0.0087	0.0092	37,275	+0.00(+1.10%)
Jul 23, 2025	0.0099	0.0099	0.0091	0.0091	7,500	+0.00(+1.11%)
Jul 22, 2025	0.0085	0.0110	0.0085	0.0090	198,843	-0.00(-1.10%)
Jul 21, 2025	0.0108	0.0108	0.0090	0.0091	548,723	-0.00(-21.55%)
Jul 17, 2025				0.0116	0	+0.00(+2.65%)
Jul 16, 2025	0.0098	0.0113	0.0098	0.0113	16,344	-0.00(-0.88%)
Jul 15, 2025	0.0099	0.0114	0.0099	0.0114	81,000	+0.00(+14.00%)
Jul 14, 2025	0.0110	0.0116	0.0099	0.0100	551,900	+0.00(+0.00%)
Jul 11, 2025	0.0117	0.0119	0.0098	0.0100	101,493	-0.00(-12.28%)
Jul 10, 2025	0.0100	0.0123	0.0100	0.0114	200,522	-0.00(-8.06%)
Jul 09, 2025	0.0125	0.0125	0.0100	0.0124	270,125	-0.00(-1.59%)
Jul 08, 2025	0.0144	0.0144	0.0109	0.0126	36,700	+0.00(+4.13%)
Jul 07, 2025	0.0125	0.0144	0.0108	0.0121	131,331	-0.00(-11.68%)
Jul 03, 2025	0.0141	0.0141	0.0137	0.0137	13,500	-0.00(-9.87%)
Jul 01, 2025				0.0152	0	-0.00(-5.00%)
Jun 30, 2025	0.0174	0.0174	0.0160	0.0160	171,000	-0.00(-5.88%)
Jun 27, 2025	0.0174	0.0174	0.0168	0.0170	47,764	+0.00(+1.19%)
Jun 26, 2025	0.0164	0.0174	0.0154	0.0168	62,413	+0.00(+3.07%)
Jun 25, 2025	0.0168	0.0175	0.0160	0.0163	71,450	-0.00(-6.86%)
Jun 24, 2025	0.0174	0.0175	0.0160	0.0175	97,263	+0.00(+2.94%)
Jun 23, 2025	0.0152	0.0174	0.0152	0.0170	205,700	+0.00(+2.41%)
Jun 20, 2025	0.0165	0.0170	0.0150	0.0166	161,220	+0.00(+0.61%)
Jun 18, 2025	0.0157	0.0165	0.0150	0.0165	33,100	-0.00(-0.60%)
Jun 17, 2025	0.0162	0.0166	0.0138	0.0166	285,466	+0.00(+2.47%)
Jun 16, 2025	0.0146	0.0164	0.0134	0.0162	78,200	+0.00(+11.72%)
Jun 13, 2025	0.0129	0.0166	0.0120	0.0145	560,080	+0.00(+14.17%)
Jun 12, 2025	0.0127	0.0127	0.0127	0.0127	1,200	-0.00(-2.31%)
Jun 11, 2025	0.0130	0.0130	0.0126	0.0130	35,690	+0.00(+0.00%)
Jun 10, 2025	0.0128	0.0130	0.0125	0.0130	355,221	+0.00(+2.36%)
Jun 09, 2025	0.0130	0.0130	0.0127	0.0127	200	+0.00(+1.60%)
Jun 06, 2025	0.0128	0.0130	0.0125	0.0125	38,779	-0.00(-3.85%)
Jun 05, 2025	0.0130	0.0130	0.0129	0.0130	204,000	+0.00(+0.00%)
Jun 04, 2025	0.0135	0.0136	0.0126	0.0130	111,364	-0.00(-14.47%)
Jun 03, 2025	0.0155	0.0155	0.0136	0.0152	136,097	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.