Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.8200 | 0 | -0.03(-3.53%) | |||
Jul 10, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.08(-8.60%) |
Jun 26, 2024 | 0.9300 | 0 | +0.08(+9.41%) | |||
Jun 25, 2024 | 0.9200 | 0.9200 | 0.7550 | 0.8500 | 74,670 | -0.09(-9.57%) |
Jun 21, 2024 | 0.9400 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.9400 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.8840 | 0.9400 | 0.8840 | 0.9400 | 3,200 | -0.02(-2.08%) |
Jun 14, 2024 | 0.9650 | 0.9650 | 0.9600 | 0.9600 | 4,000 | -0.02(-2.04%) |
Jun 12, 2024 | 0.9800 | 0 | +0.03(+3.16%) | |||
Jun 11, 2024 | 0.9001 | 0.9775 | 0.9000 | 0.9500 | 4,312 | -0.02(-1.55%) |
Jun 10, 2024 | 1.040 | 1.040 | 0.9201 | 0.9650 | 702 | -0.08(-7.21%) |
Jun 07, 2024 | 1.050 | 1.050 | 0.9899 | 1.040 | 45,900 | +0.00(+0.00%) |
Jun 06, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 1,700 | +0.05(+5.05%) |
Jun 05, 2024 | 1.070 | 1.090 | 0.9900 | 0.9900 | 29,066 | +0.00(+0.00%) |
Jun 04, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 3,394 | +0.00(+0.00%) |
Jun 03, 2024 | 0.9000 | 0.9900 | 0.8600 | 0.9900 | 34,360 | +0.14(+16.47%) |
May 30, 2024 | 0.8500 | 0 | +0.05(+6.25%) | |||
May 29, 2024 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 37,390 | +0.11(+16.79%) |
May 28, 2024 | 0.6828 | 0.6855 | 0.6828 | 0.6850 | 1,155 | -0.00(-0.07%) |
May 23, 2024 | 0.6855 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.6855 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.6855 | 0 | +0.02(+2.31%) | |||
May 10, 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6700 | 10,040 | +0.01(+1.52%) |
May 09, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | -0.01(-1.05%) |
May 08, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 1,000 | +0.01(+1.06%) |
May 07, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 17,620 | -0.01(-1.49%) |
May 06, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 1,015 | -0.01(-1.47%) |