Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0450	0.0490	0.0430	0.0490	170,011	+0.01(+12.39%)
Jun 17, 2025	0.0470	0.0470	0.0400	0.0436	137,340	+0.00(+0.23%)
Jun 16, 2025	0.0460	0.0500	0.0415	0.0435	221,012	-0.00(-3.33%)
Jun 13, 2025	0.0444	0.0480	0.0420	0.0450	247,655	-0.00(-4.26%)
Jun 12, 2025	0.0513	0.0536	0.0450	0.0470	99,871	-0.00(-7.11%)
Jun 11, 2025	0.0463	0.0530	0.0463	0.0506	71,516	+0.00(+5.42%)
Jun 10, 2025	0.0500	0.0500	0.0473	0.0480	108,113	-0.00(-4.00%)
Jun 09, 2025	0.0510	0.0510	0.0500	0.0500	41,345	+0.00(+1.63%)
Jun 06, 2025	0.0500	0.0520	0.0435	0.0492	19,386	-0.00(-1.60%)
Jun 05, 2025	0.0509	0.0513	0.0500	0.0500	59,581	+0.00(+0.00%)
Jun 04, 2025	0.0500	0.0506	0.0490	0.0500	231,591	+0.00(+0.00%)
Jun 03, 2025	0.0500	0.0520	0.0500	0.0500	155,968	+0.00(+0.00%)
Jun 02, 2025	0.0412	0.0500	0.0412	0.0500	262,143	+0.00(+4.60%)
May 30, 2025	0.0449	0.0500	0.0448	0.0478	239,432	-0.00(-1.65%)
May 29, 2025	0.0490	0.0505	0.0480	0.0486	32,258	+0.00(+1.04%)
May 28, 2025	0.0490	0.0537	0.0480	0.0481	162,952	+0.00(+0.21%)
May 27, 2025	0.0444	0.0522	0.0444	0.0480	54,811	-0.00(-8.05%)
May 23, 2025	0.0444	0.0550	0.0444	0.0522	7,094	+0.00(+8.75%)
May 22, 2025	0.0505	0.0535	0.0480	0.0480	195,556	+0.00(+2.13%)
May 21, 2025	0.0480	0.0487	0.0450	0.0470	345,876	+0.00(+2.17%)
May 20, 2025	0.0518	0.0518	0.0450	0.0460	52,326	-0.01(-11.54%)
May 19, 2025	0.0550	0.0550	0.0500	0.0520	38,359	+0.00(+4.21%)
May 16, 2025	0.0500	0.0535	0.0498	0.0499	162,766	-0.01(-10.89%)
May 15, 2025	0.0500	0.0560	0.0500	0.0560	16,070	+0.01(+12.00%)
May 14, 2025	0.0500	0.0550	0.0500	0.0500	34,762	-0.00(-6.54%)
May 13, 2025	0.0520	0.0590	0.0491	0.0535	127,300	+0.00(+3.68%)
May 12, 2025	0.0500	0.0520	0.0491	0.0516	161,837	+0.01(+13.16%)
May 09, 2025	0.0520	0.0520	0.0453	0.0456	329,943	-0.01(-10.76%)
May 08, 2025	0.0491	0.0520	0.0491	0.0511	80,619	+0.00(+3.02%)
May 07, 2025	0.0520	0.0529	0.0480	0.0496	120,153	-0.00(-3.69%)
May 06, 2025	0.0533	0.0533	0.0515	0.0515	92,794	-0.00(-6.70%)
May 05, 2025	0.0540	0.0579	0.0475	0.0552	27,064	+0.00(+2.22%)
May 02, 2025	0.0545	0.0581	0.0485	0.0540	666,850	-0.00(-3.57%)
May 01, 2025	0.0640	0.0640	0.0535	0.0560	628,431	-0.00(-6.67%)
Apr 30, 2025	0.0590	0.0639	0.0550	0.0600	257,756	+0.01(+15.38%)
Apr 29, 2025	0.0555	0.0600	0.0520	0.0520	34,614	+0.00(+0.78%)
Apr 28, 2025	0.0500	0.0600	0.0480	0.0516	284,307	-0.01(-9.47%)
Apr 25, 2025	0.0596	0.0596	0.0540	0.0570	633,640	+0.00(+5.56%)
Apr 24, 2025	0.0530	0.0550	0.0519	0.0540	241,824	+0.00(+7.78%)
Apr 23, 2025	0.0501	0.0530	0.0455	0.0501	481,280	-0.00(-1.76%)
Apr 22, 2025	0.0530	0.0530	0.0501	0.0510	143,842	+0.00(+0.00%)
Apr 21, 2025	0.0570	0.0570	0.0495	0.0510	428,094	-0.00(-7.27%)
Apr 17, 2025	0.0569	0.0573	0.0535	0.0550	101,470	-0.00(-4.68%)
Apr 16, 2025	0.0548	0.0577	0.0539	0.0577	177,791	+0.00(+0.00%)
Apr 15, 2025	0.0547	0.0577	0.0547	0.0577	11,408	+0.00(+0.00%)
Apr 14, 2025	0.0562	0.0577	0.0546	0.0577	45,266	+0.00(+2.67%)
Apr 11, 2025	0.0540	0.0578	0.0522	0.0562	138,065	+0.00(+0.54%)
Apr 10, 2025	0.0578	0.0578	0.0526	0.0559	113,418	-0.00(-0.18%)
Apr 09, 2025	0.0550	0.0578	0.0520	0.0560	179,376	+0.00(+0.90%)
Apr 08, 2025	0.0540	0.0580	0.0535	0.0555	114,561	+0.00(+0.91%)
Apr 07, 2025	0.0580	0.0580	0.0531	0.0550	48,458	-0.00(-8.33%)
Apr 04, 2025	0.0529	0.0600	0.0480	0.0600	290,400	+0.01(+11.11%)
Apr 03, 2025	0.0593	0.0617	0.0535	0.0540	489,767	-0.01(-10.00%)
Apr 02, 2025	0.0595	0.0610	0.0594	0.0600	117,924	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.