My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2400 0.2700 0.2222 0.2500 762,374 +0.01(+2.04%)
Sep 16, 2025 0.2125 0.2500 0.1811 0.2450 1,058,899 +0.04(+16.67%)
Sep 15, 2025 0.1550 0.2125 0.1550 0.2100 1,231,661 +0.04(+27.27%)
Sep 12, 2025 0.1800 0.1800 0.1600 0.1650 1,243,012 -0.02(-13.02%)
Sep 11, 2025 0.1800 0.1970 0.1551 0.1897 767,597 +0.01(+5.39%)
Sep 10, 2025 0.1797 0.1800 0.1663 0.1800 62,096 +0.00(+0.17%)
Sep 09, 2025 0.2000 0.2150 0.1691 0.1797 387,667 -0.02(-7.85%)
Sep 08, 2025 0.1900 0.1999 0.1795 0.1950 60,368 +0.01(+2.63%)
Sep 05, 2025 0.1874 0.2250 0.1800 0.1900 922,990 +0.01(+5.67%)
Sep 04, 2025 0.2000 0.2190 0.1798 0.1798 1,112,127 -0.03(-14.38%)
Sep 03, 2025 0.2195 0.2195 0.1991 0.2100 138,314 +0.00(+0.00%)
Sep 02, 2025 0.1974 0.2200 0.1922 0.2100 22,855 +0.00(+0.00%)
Aug 29, 2025 0.2100 0.2400 0.1917 0.2100 689,602 -0.01(-4.15%)
Aug 28, 2025 0.2400 0.2400 0.1960 0.2191 113,303 -0.01(-4.74%)
Aug 27, 2025 0.2300 0.2400 0.2200 0.2300 9,717 +0.00(+0.00%)
Aug 26, 2025 0.2350 0.2497 0.2123 0.2300 612,800 -0.00(-2.13%)
Aug 25, 2025 0.2199 0.2350 0.1952 0.2350 51,860 +0.02(+6.87%)
Aug 22, 2025 0.2350 0.2355 0.1919 0.2199 277,410 +0.02(+7.37%)
Aug 21, 2025 0.2270 0.2519 0.2048 0.2048 315,769 -0.05(-19.69%)
Aug 20, 2025 0.2301 0.2550 0.2300 0.2550 19,781 +0.00(+0.79%)
Aug 19, 2025 0.2500 0.2550 0.2351 0.2530 58,336 -0.00(-0.32%)
Aug 18, 2025 0.2273 0.2550 0.2270 0.2538 101,702 +0.00(+1.52%)
Aug 15, 2025 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 14, 2025 0.2399 0.2500 0.2300 0.2500 24,753 +0.00(+0.12%)
Aug 13, 2025 0.2495 0.2500 0.2351 0.2497 738,821 -0.00(-0.12%)
Aug 12, 2025 0.2587 0.2867 0.2320 0.2500 45,990 -0.01(-3.36%)
Aug 11, 2025 0.2590 0.2590 0.2346 0.2587 6,907 +0.02(+7.79%)
Aug 08, 2025 0.2629 0.2629 0.1977 0.2400 287,744 -0.02(-8.71%)
Aug 07, 2025 0.2500 0.2630 0.2200 0.2629 205,669 +0.00(+1.15%)
Aug 06, 2025 0.3099 0.3450 0.2367 0.2599 130,804 -0.05(-16.16%)
Aug 05, 2025 0.3450 0.3450 0.2903 0.3100 180,900 -0.04(-11.33%)
Aug 04, 2025 0.3250 0.3500 0.3047 0.3496 83,153 -0.00(-0.11%)
Aug 01, 2025 0.3300 0.3500 0.3110 0.3500 531,087 +0.02(+6.06%)
Jul 31, 2025 0.2899 0.3300 0.2520 0.3300 646,907 +0.04(+13.83%)
Jul 30, 2025 0.2210 0.2920 0.2200 0.2899 831,099 +0.05(+20.79%)
Jul 29, 2025 0.1750 0.2400 0.1710 0.2400 781,927 +0.05(+26.32%)
Jul 28, 2025 0.1900 0.2097 0.1501 0.1900 344,771 -0.04(-16.26%)
Jul 25, 2025 0.1748 0.2497 0.1589 0.2269 1,039,161 +0.05(+29.81%)
Jul 24, 2025 0.1570 0.1800 0.1410 0.1748 1,694,788 +0.01(+9.25%)
Jul 23, 2025 0.1500 0.1600 0.1500 0.1600 220,586 -0.01(-4.71%)
Jul 22, 2025 0.1450 0.1679 0.1430 0.1679 53,669 +0.01(+8.32%)
Jul 21, 2025 0.1500 0.1550 0.1460 0.1550 26,666 +0.01(+3.33%)
Jul 18, 2025 0.1470 0.1500 0.1470 0.1500 17,100 -0.00(-1.96%)
Jul 17, 2025 0.1550 0.1550 0.1450 0.1530 35,800 -0.00(-1.29%)
Jul 16, 2025 0.1500 0.1599 0.1371 0.1550 35,973 +0.00(+0.00%)
Jul 15, 2025 0.1540 0.1550 0.1500 0.1550 37,500 -0.00(-3.06%)
Jul 14, 2025 0.1550 0.1600 0.1500 0.1599 10,914 -0.01(-3.09%)
Jul 11, 2025 0.1649 0.1650 0.1500 0.1650 74,305 +0.01(+5.23%)
Jul 10, 2025 0.1680 0.1680 0.1500 0.1568 19,213 -0.01(-4.97%)
Jul 09, 2025 0.1700 0.1730 0.1403 0.1650 196,773 +0.00(+0.00%)
Jul 08, 2025 0.1700 0.1700 0.1650 0.1650 17,000 -0.01(-2.94%)
Jul 07, 2025 0.1729 0.1729 0.1610 0.1700 17,390 -0.00(-1.68%)
Jul 03, 2025 0.1705 0.1730 0.1650 0.1729 43,785 -0.00(-0.06%)
Jul 02, 2025 0.1621 0.1730 0.1621 0.1730 101,479 -0.00(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.