Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP:ILAL)

0.1529 +0.0019 (+1.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1510 0.1630 0.1500 0.1529 280,226 +0.00(+1.26%)
Jun 12, 2025 0.1510 0.1525 0.1488 0.1510 100,151 -0.00(-0.66%)
Jun 11, 2025 0.1451 0.1520 0.1451 0.1520 22,250 +0.00(+2.01%)
Jun 10, 2025 0.1451 0.1490 0.1451 0.1490 5,719 -0.00(-0.67%)
Jun 09, 2025 0.1476 0.1500 0.1451 0.1500 33,780 +0.00(+0.00%)
Jun 06, 2025 0.1480 0.1500 0.1451 0.1500 78,700 -0.00(-0.66%)
Jun 05, 2025 0.1512 0.1530 0.1470 0.1510 99,100 -0.00(-0.66%)
Jun 04, 2025 0.1490 0.1540 0.1460 0.1520 432,999 +0.00(+1.40%)
Jun 03, 2025 0.1500 0.1500 0.1450 0.1499 117,162 -0.00(-0.07%)
Jun 02, 2025 0.1476 0.1520 0.1476 0.1500 5,500 -0.00(-1.32%)
May 30, 2025 0.1550 0.1550 0.1436 0.1520 75,100 -0.00(-1.30%)
May 29, 2025 0.1540 0.1540 0.1521 0.1540 12,315 -0.00(-0.65%)
May 28, 2025 0.1540 0.1550 0.1501 0.1550 116,500 -0.00(-1.90%)
May 27, 2025 0.1402 0.1600 0.1402 0.1580 397,824 +0.01(+5.33%)
May 23, 2025 0.1520 0.1599 0.1500 0.1500 234,400 -0.00(-1.32%)
May 22, 2025 0.1530 0.1530 0.1489 0.1520 12,700 -0.00(-0.65%)
May 21, 2025 0.1511 0.1579 0.1500 0.1530 94,154 -0.00(-3.10%)
May 20, 2025 0.1510 0.1590 0.1510 0.1579 130,320 +0.00(+1.87%)
May 19, 2025 0.1540 0.1598 0.1501 0.1550 56,188 +0.00(+0.65%)
May 16, 2025 0.1501 0.1540 0.1400 0.1540 43,800 +0.00(+0.65%)
May 15, 2025 0.1500 0.1549 0.1386 0.1530 259,190 +0.00(+2.27%)
May 14, 2025 0.1550 0.1550 0.1450 0.1496 19,100 -0.00(-0.93%)
May 13, 2025 0.1500 0.1550 0.1500 0.1510 57,750 -0.00(-2.52%)
May 12, 2025 0.1549 0.1590 0.1530 0.1549 69,600 -0.00(-3.01%)
May 09, 2025 0.1530 0.1597 0.1500 0.1597 154,111 +0.00(+0.44%)
May 08, 2025 0.1550 0.1597 0.1501 0.1590 141,675 +0.00(+2.58%)
May 07, 2025 0.1547 0.1600 0.1501 0.1550 158,096 +0.00(+0.19%)
May 06, 2025 0.1547 0.1547 0.1460 0.1547 1,227 -0.00(-0.13%)
May 05, 2025 0.1399 0.1549 0.1399 0.1549 130,555 +0.00(+0.78%)
May 02, 2025 0.1419 0.1549 0.1400 0.1537 29,102 -0.00(-0.84%)
May 01, 2025 0.1400 0.1670 0.1400 0.1550 289,702 +0.01(+3.61%)
Apr 30, 2025 0.1497 0.1497 0.1350 0.1496 61,338 -0.01(-3.42%)
Apr 29, 2025 0.1450 0.1600 0.1450 0.1549 180,630 -0.00(-0.06%)
Apr 28, 2025 0.1695 0.1695 0.1500 0.1550 97,710 -0.01(-6.06%)
Apr 25, 2025 0.1600 0.1697 0.1505 0.1650 353,763 +0.02(+10.00%)
Apr 24, 2025 0.1795 0.1795 0.1450 0.1500 46,255 -0.02(-11.76%)
Apr 23, 2025 0.1500 0.1800 0.1500 0.1700 707,251 +0.01(+6.25%)
Apr 22, 2025 0.1797 0.1800 0.1451 0.1600 8,613 +0.00(+0.00%)
Apr 21, 2025 0.1600 0.1797 0.1600 0.1600 4,747 -0.02(-10.96%)
Apr 17, 2025 0.1797 0.1797 0.1395 0.1797 17,504 +0.00(+0.00%)
Apr 16, 2025 0.1797 0.1797 0.1450 0.1797 20,645 +0.00(+0.00%)
Apr 15, 2025 0.1700 0.1797 0.1700 0.1797 8,500 +0.00(+0.00%)
Apr 14, 2025 0.1797 0.1797 0.1797 0.1797 1,000 +0.01(+5.71%)
Apr 11, 2025 0.1700 0.1700 0.1700 0.1700 3,705 +0.00(+0.00%)
Apr 10, 2025 0.1700 0.1800 0.1460 0.1700 23,175 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1800 0.1351 0.1700 40,228 -0.01(-5.03%)
Apr 08, 2025 0.1639 0.1800 0.1410 0.1790 32,240 +0.00(+0.56%)
Apr 07, 2025 0.1590 0.1800 0.1350 0.1780 24,500 +0.02(+11.95%)
Apr 04, 2025 0.1590 0.1590 0.1211 0.1590 1,710 +0.00(+0.00%)
Apr 03, 2025 0.1280 0.1597 0.1225 0.1590 41,877 +0.02(+13.57%)
Apr 02, 2025 0.1313 0.1400 0.1225 0.1400 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.