Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3100	0.3100	0.3064	0.3079	6,619	-0.00(-0.68%)
Aug 21, 2025	0.2870	0.3121	0.2870	0.3100	20,650	+0.02(+6.90%)
Aug 20, 2025	0.2943	0.2959	0.2849	0.2900	21,170	-0.02(-5.66%)
Aug 18, 2025				0.3074	0	+0.00(+0.29%)
Aug 15, 2025	0.3064	0.3080	0.3007	0.3065	102,010	-0.00(-0.49%)
Aug 14, 2025	0.3057	0.3080	0.3057	0.3080	30,719	-0.01(-3.75%)
Aug 13, 2025	0.3200	0.3220	0.3158	0.3200	45,466	+0.01(+1.59%)
Aug 12, 2025	0.3195	0.3205	0.3150	0.3150	85,000	-0.01(-1.56%)
Aug 11, 2025	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+1.36%)
Aug 08, 2025	0.3300	0.3300	0.3100	0.3157	24,524	+0.01(+2.43%)
Aug 07, 2025	0.3097	0.3171	0.3082	0.3082	43,601	+0.00(+1.05%)
Aug 06, 2025	0.3050	0.3050	0.3008	0.3050	27,100	+0.00(+0.00%)
Aug 05, 2025	0.3057	0.3057	0.3050	0.3050	625	+0.02(+6.61%)
Aug 04, 2025	0.2861	0.2861	0.2861	0.2861	200	-0.02(-6.14%)
Aug 01, 2025	0.3076	0.3076	0.3048	0.3048	10,445	+0.01(+2.11%)
Jul 31, 2025	0.2985	0.2985	0.2985	0.2985	14,525	-0.01(-3.55%)
Jul 30, 2025	0.3095	0.3095	0.3095	0.3095	1,036	-0.01(-2.37%)
Jul 29, 2025	0.3138	0.3249	0.3138	0.3170	29,500	+0.01(+2.69%)
Jul 28, 2025	0.3130	0.3130	0.3064	0.3087	52,610	-0.01(-2.19%)
Jul 25, 2025	0.3156	0.3156	0.3156	0.3156	6,534	-0.01(-3.19%)
Jul 24, 2025	0.3260	0.3260	0.3260	0.3260	2,500	-0.00(-0.03%)
Jul 23, 2025	0.3300	0.3300	0.3261	0.3261	29,000	+0.01(+2.87%)
Jul 22, 2025	0.3200	0.3250	0.3030	0.3170	88,450	-0.00(-1.40%)
Jul 21, 2025	0.3284	0.3284	0.3215	0.3215	8,794	-0.01(-2.58%)
Jul 18, 2025	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-1.58%)
Jul 17, 2025	0.3353	0.3353	0.3353	0.3353	100	+0.00(+0.09%)
Jul 16, 2025	0.3303	0.3350	0.3303	0.3350	1,879	-0.02(-4.59%)
Jul 14, 2025				0.3511	0	-0.00(-1.15%)
Jul 11, 2025	0.3300	0.3588	0.3300	0.3552	35,340	+0.05(+14.58%)
Jul 10, 2025	0.3103	0.3148	0.3100	0.3100	39,261	-0.01(-1.77%)
Jul 08, 2025				0.3156	0	-0.00(-0.13%)
Jul 07, 2025	0.3160	0.3160	0.3160	0.3160	3,100	+0.00(+0.57%)
Jul 03, 2025	0.3150	0.3150	0.3142	0.3142	10,400	-0.01(-2.27%)
Jul 02, 2025	0.3185	0.3370	0.3185	0.3215	13,101	+0.02(+7.17%)
Jun 30, 2025				0.3000	0	-0.00(-1.32%)
Jun 27, 2025	0.3067	0.3067	0.3031	0.3040	36,900	+0.00(+0.30%)
Jun 26, 2025	0.3031	0.3031	0.3031	0.3031	19,825	+0.01(+3.38%)
Jun 24, 2025				0.2932	19,500	-0.00(-0.91%)
Jun 23, 2025	0.2959	0.2959	0.2959	0.2959	1,444	+0.00(+0.34%)
Jun 20, 2025	0.2949	0.2949	0.2949	0.2949	5,000	-0.01(-1.70%)
Jun 18, 2025	0.3046	0.3046	0.3000	0.3000	2,678	-0.01(-1.67%)
Jun 17, 2025	0.3209	0.3209	0.3051	0.3051	6,043	-0.01(-2.74%)
Jun 16, 2025	0.3215	0.3215	0.3137	0.3137	3,852	-0.01(-1.69%)
Jun 13, 2025	0.3480	0.3480	0.3132	0.3191	57,606	-0.00(-1.42%)
Jun 12, 2025	0.3284	0.3284	0.3237	0.3237	140,502	+0.02(+5.82%)
Jun 11, 2025	0.3100	0.3145	0.3010	0.3059	11,627	-0.01(-2.73%)
Jun 10, 2025	0.3126	0.3145	0.3053	0.3145	6,131	-0.01(-1.72%)
Jun 09, 2025	0.3078	0.3200	0.3078	0.3200	14,315	+0.01(+2.99%)
Jun 06, 2025	0.3085	0.3107	0.3085	0.3107	5,504	-0.01(-3.78%)
Jun 05, 2025	0.3299	0.3299	0.3188	0.3229	10,441	+0.00(+0.97%)
Jun 04, 2025	0.3198	0.3198	0.3198	0.3198	23,000	-0.00(-1.05%)
Jun 03, 2025	0.3230	0.3232	0.3230	0.3232	1,100	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.