Bankfirst Capital Corp (OP:BFCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 250 | +0.00(+0.00%) |
| Jan 26, 2026 | 48.66 | 0 | -0.04(-0.09%) | |||
| Jan 22, 2026 | 48.70 | 44 | +0.83(+1.74%) | |||
| Jan 21, 2026 | 47.50 | 47.87 | 47.02 | 47.87 | 4,100 | +0.37(+0.78%) |
| Jan 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 160 | -0.37(-0.77%) |
| Jan 16, 2026 | 47.20 | 47.89 | 46.85 | 47.87 | 5,072 | +0.33(+0.69%) |
| Jan 13, 2026 | 47.54 | 84 | +0.04(+0.08%) | |||
| Jan 09, 2026 | 47.50 | 5 | +0.01(+0.02%) | |||
| Jan 07, 2026 | 47.49 | 0 | +0.49(+1.04%) | |||
| Jan 05, 2026 | 47.00 | 0 | -0.25(-0.53%) | |||
| Jan 02, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 108 | -0.25(-0.53%) |
| Dec 18, 2025 | 47.50 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 47.50 | 1 | +0.09(+0.19%) | |||
| Dec 11, 2025 | 47.41 | 107 | +0.85(+1.83%) | |||
| Dec 10, 2025 | 46.25 | 46.56 | 46.25 | 46.56 | 24,490 | +0.06(+0.13%) |
| Dec 08, 2025 | 46.50 | 7 | +0.16(+0.35%) | |||
| Dec 04, 2025 | 46.34 | 0 | +0.59(+1.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.