Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	14.05	14.05	14.05	14.05	160	+0.06(+0.43%)
Dec 02, 2025	13.99	13.99	13.99	13.99	106	+0.39(+2.87%)
Dec 01, 2025	13.60	13.60	13.60	13.60	227	+0.00(+0.00%)
Nov 28, 2025	13.60	13.60	13.60	13.60	106	+0.00(+0.00%)
Nov 26, 2025	13.60	13.60	13.60	13.60	119	+0.00(+0.00%)
Nov 25, 2025	15.00	15.00	13.60	13.60	4,155	-0.20(-1.45%)
Nov 24, 2025	14.50	14.56	13.76	13.80	7,333	-0.82(-5.61%)
Nov 21, 2025	15.00	16.25	14.62	14.62	12,825	-0.49(-3.24%)
Nov 20, 2025	16.11	16.11	15.00	15.11	7,389	-1.39(-8.42%)
Nov 19, 2025	17.25	17.25	16.50	16.50	1,077	-0.75(-4.35%)
Nov 18, 2025	17.25	17.25	17.25	17.25	100	-0.34(-1.93%)
Nov 17, 2025	17.59	17.59	17.59	17.59	303	+0.00(+0.00%)
Nov 14, 2025	17.77	17.77	17.59	17.59	300	-0.30(-1.65%)
Nov 13, 2025	17.89	18.00	17.89	17.89	493	-0.11(-0.64%)
Nov 12, 2025	18.10	18.22	18.00	18.00	1,458	-0.50(-2.70%)
Nov 11, 2025	18.70	18.70	18.50	18.50	500	-0.05(-0.27%)
Nov 10, 2025	19.55	19.55	18.55	18.55	500	-1.20(-6.08%)
Nov 07, 2025	19.75	19.75	19.75	19.75	300	-0.25(-1.25%)
Nov 05, 2025				20.00	0	-0.12(-0.60%)
Oct 31, 2025				20.12	0	-0.83(-3.96%)
Oct 27, 2025				20.95	0	+0.05(+0.24%)
Oct 24, 2025	20.90	20.90	20.90	20.90	4,784	+0.14(+0.67%)
Oct 23, 2025	20.76	20.76	20.76	20.76	7,200	+0.00(+0.00%)
Oct 22, 2025	20.76	20.76	20.76	20.76	1,000	+0.00(+0.00%)
Oct 21, 2025	21.14	21.14	20.76	20.76	630	+0.00(+0.00%)
Oct 17, 2025				20.76	0	-0.24(-1.14%)
Oct 16, 2025	20.94	21.00	20.94	21.00	6,200	-0.50(-2.33%)
Oct 09, 2025				21.50	0	+0.35(+1.65%)
Oct 08, 2025	21.15	21.15	21.15	21.15	1,302	-0.65(-2.98%)
Oct 07, 2025	21.50	21.80	21.50	21.80	12,787	+0.65(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.