Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.0095 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 51,000 | +0.00(+13.10%) |
Jul 09, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 10,000 | -0.00(-11.58%) |
Jul 08, 2024 | 0.0067 | 0.0095 | 0.0067 | 0.0095 | 14,000 | +0.00(+13.10%) |
Jul 02, 2024 | 0.0084 | 0 | -0.00(-16.00%) | |||
Jun 27, 2024 | 0.0100 | 0 | -0.00(-27.01%) | |||
Jun 26, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 250 | +0.00(+28.04%) |
Jun 25, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 5,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0109 | 0.0109 | 0.0107 | 0.0107 | 20,500 | -0.00(-0.93%) |
Jun 21, 2024 | 0.0108 | 0.0108 | 0.0080 | 0.0108 | 1,999 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0108 | 0.0108 | 0.0080 | 0.0108 | 11,170 | +0.00(+8.00%) |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-4.76%) |
Jun 17, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 11,800 | +0.00(+1.94%) |
Jun 14, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 5,000 | +0.00(+0.98%) |
Jun 13, 2024 | 0.0082 | 0.0102 | 0.0080 | 0.0102 | 40,550 | +0.00(+5.15%) |
Jun 12, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 400 | +0.00(+21.25%) |
Jun 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-29.20%) |
Jun 10, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 7,000 | +0.00(+3.67%) |
Jun 04, 2024 | 0.0109 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 535,010 | -0.00(-31.03%) |
May 23, 2024 | 0.0145 | 0 | -0.00(-0.68%) | |||
May 21, 2024 | 0.0146 | 0 | -0.00(-2.67%) | |||
May 20, 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 38,000 | +0.00(+33.93%) |
May 17, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0112 | 4,935 | +0.00(+8.74%) |
May 16, 2024 | 0.0090 | 0.0103 | 0.0090 | 0.0103 | 49,000 | -0.00(-11.21%) |
May 15, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 35,000 | +0.00(+13.73%) |
May 14, 2024 | 0.0116 | 0.0116 | 0.0102 | 0.0102 | 3,500 | -0.00(-2.86%) |
May 10, 2024 | 0.0105 | 0 | -0.00(-6.25%) | |||
May 08, 2024 | 0.0112 | 0 | +0.00(+3.70%) | |||
May 07, 2024 | 0.0105 | 0.0113 | 0.0105 | 0.0108 | 93,600 | -0.00(-15.62%) |