Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.2989	0.3500	0.2989	0.3000	30,741	-0.02(-6.07%)
Jan 07, 2026	0.3200	0.3631	0.2987	0.3194	216,091	-0.00(-0.25%)
Jan 06, 2026	0.3200	0.3500	0.2950	0.3202	152,126	+0.02(+7.45%)
Jan 05, 2026	0.3001	0.3300	0.2950	0.2980	146,736	-0.01(-3.87%)
Jan 02, 2026	0.3000	0.3100	0.3000	0.3100	52,688	+0.01(+1.97%)
Dec 31, 2025	0.3020	0.3299	0.2850	0.3040	144,799	+0.00(+0.07%)
Dec 30, 2025	0.2850	0.3081	0.2610	0.3038	200,656	+0.03(+12.02%)
Dec 29, 2025	0.2700	0.2759	0.2600	0.2712	220,539	+0.01(+2.34%)
Dec 26, 2025	0.2600	0.2899	0.2500	0.2650	249,788	+0.00(+0.84%)
Dec 24, 2025	0.2599	0.2700	0.2400	0.2628	110,972	+0.00(+1.12%)
Dec 23, 2025	0.2609	0.2609	0.2249	0.2599	178,145	+0.00(+0.00%)
Dec 22, 2025	0.2580	0.2599	0.2249	0.2599	111,874	+0.01(+3.96%)
Dec 19, 2025	0.2373	0.2718	0.2320	0.2500	258,700	+0.02(+7.76%)
Dec 18, 2025	0.2095	0.2399	0.2088	0.2320	190,794	+0.02(+10.48%)
Dec 17, 2025	0.1890	0.2397	0.1801	0.2100	501,847	+0.03(+14.75%)
Dec 16, 2025	0.1763	0.1866	0.1692	0.1830	117,997	+0.01(+3.80%)
Dec 15, 2025	0.1649	0.1797	0.1600	0.1763	148,804	+0.02(+10.19%)
Dec 12, 2025	0.1588	0.1697	0.1576	0.1600	81,143	+0.00(+1.52%)
Dec 11, 2025	0.1586	0.1730	0.1576	0.1576	105,016	-0.02(-8.85%)
Dec 10, 2025	0.1785	0.1785	0.1578	0.1729	126,510	-0.01(-3.14%)
Dec 09, 2025	0.1603	0.1785	0.1502	0.1785	155,846	+0.02(+9.85%)
Dec 08, 2025	0.1600	0.1639	0.1549	0.1625	55,287	-0.00(-0.85%)
Dec 05, 2025	0.1640	0.1640	0.1505	0.1639	161,426	+0.01(+5.40%)
Dec 04, 2025	0.1658	0.1684	0.1555	0.1555	37,666	-0.00(-2.87%)
Dec 03, 2025	0.1751	0.1850	0.1601	0.1601	45,034	-0.02(-11.06%)
Dec 02, 2025	0.1750	0.1956	0.1750	0.1800	43,273	+0.01(+5.88%)
Dec 01, 2025	0.1847	0.1950	0.1555	0.1700	179,163	-0.01(-7.96%)
Nov 28, 2025	0.1807	0.1847	0.1807	0.1847	3,143	+0.00(+1.09%)
Nov 26, 2025	0.1847	0.1847	0.1715	0.1827	17,481	+0.01(+4.40%)
Nov 25, 2025	0.1907	0.1975	0.1700	0.1750	72,665	-0.02(-7.94%)
Nov 24, 2025	0.2097	0.2244	0.1901	0.1901	80,361	-0.02(-9.48%)
Nov 21, 2025	0.1726	0.2100	0.1575	0.2100	197,776	+0.04(+20.14%)
Nov 20, 2025	0.2375	0.2627	0.1500	0.1748	728,747	-0.06(-24.00%)
Nov 19, 2025	0.2390	0.2390	0.2300	0.2300	48,426	+0.00(+0.04%)
Nov 18, 2025	0.2291	0.2390	0.2120	0.2299	39,476	+0.02(+9.48%)
Nov 17, 2025	0.1858	0.2220	0.1858	0.2100	32,047	+0.01(+5.00%)
Nov 14, 2025	0.1999	0.2100	0.1817	0.2000	294,891	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2120	0.1817	0.2000	114,136	-0.00(-0.50%)
Nov 12, 2025	0.2057	0.2220	0.2010	0.2010	103,580	-0.01(-4.29%)
Nov 11, 2025	0.2200	0.2213	0.2100	0.2100	16,234	-0.01(-5.41%)
Nov 10, 2025	0.2148	0.2220	0.2020	0.2220	103,125	+0.01(+6.78%)
Nov 07, 2025	0.2189	0.2189	0.1861	0.2079	503,724	+0.01(+2.62%)
Nov 06, 2025	0.2471	0.2471	0.1903	0.2026	212,254	-0.02(-7.95%)
Nov 05, 2025	0.2014	0.2276	0.1900	0.2201	478,125	+0.02(+9.56%)
Nov 04, 2025	0.2100	0.2100	0.2007	0.2009	89,557	-0.02(-8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.