Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0121 | 0.0135 | 0.0110 | 0.0114 | 281,621 | -0.00(-7.32%) |
May 21, 2024 | 0.0130 | 0.0135 | 0.0123 | 0.0123 | 50,168 | -0.00(-5.38%) |
May 20, 2024 | 0.0138 | 0.0138 | 0.0110 | 0.0130 | 351,424 | +0.00(+10.17%) |
May 17, 2024 | 0.0110 | 0.0133 | 0.0100 | 0.0118 | 691,043 | +0.00(+13.46%) |
May 16, 2024 | 0.0105 | 0.0114 | 0.0100 | 0.0104 | 16,352 | -0.00(-1.89%) |
May 15, 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0106 | 149,036 | +0.00(+1.92%) |
May 14, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0104 | 91,576 | +0.00(+2.97%) |
May 13, 2024 | 0.0103 | 0.0110 | 0.0101 | 0.0101 | 1,121,330 | -0.00(-6.48%) |
May 10, 2024 | 0.0106 | 0.0115 | 0.0100 | 0.0108 | 106,153 | -0.00(-3.57%) |
May 09, 2024 | 0.0113 | 0.0120 | 0.0112 | 0.0112 | 163,290 | -0.00(-5.08%) |
May 08, 2024 | 0.0114 | 0.0120 | 0.0110 | 0.0118 | 97,205 | +0.00(+7.27%) |
May 07, 2024 | 0.0100 | 0.0114 | 0.0100 | 0.0110 | 577,914 | +0.00(+2.80%) |
May 06, 2024 | 0.0116 | 0.0116 | 0.0100 | 0.0107 | 1,928,978 | -0.00(-10.83%) |
May 03, 2024 | 0.0112 | 0.0129 | 0.0100 | 0.0120 | 280,884 | +0.00(+13.21%) |
May 02, 2024 | 0.0114 | 0.0115 | 0.0106 | 0.0106 | 218,815 | -0.00(-8.62%) |
May 01, 2024 | 0.0124 | 0.0125 | 0.0115 | 0.0116 | 1,867,045 | -0.00(-10.08%) |
Apr 30, 2024 | 0.0135 | 0.0135 | 0.0086 | 0.0129 | 2,681,184 | -0.00(-12.24%) |
Apr 29, 2024 | 0.0160 | 0.0160 | 0.0137 | 0.0147 | 303,895 | +0.00(+1.38%) |
Apr 26, 2024 | 0.0145 | 0.0155 | 0.0145 | 0.0145 | 167,571 | -0.00(-5.23%) |
Apr 25, 2024 | 0.0145 | 0.0160 | 0.0145 | 0.0153 | 783,311 | -0.00(-1.29%) |
Apr 24, 2024 | 0.0154 | 0.0159 | 0.0149 | 0.0155 | 22,200 | +0.00(+1.97%) |
Apr 23, 2024 | 0.0150 | 0.0156 | 0.0145 | 0.0152 | 489,596 | -0.00(-1.94%) |
Apr 22, 2024 | 0.0148 | 0.0160 | 0.0148 | 0.0155 | 117,442 | +0.00(+3.33%) |
Apr 19, 2024 | 0.0156 | 0.0160 | 0.0150 | 0.0150 | 211,058 | -0.00(-3.85%) |
Apr 18, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 500 | +0.00(+2.63%) |
Apr 17, 2024 | 0.0137 | 0.0155 | 0.0137 | 0.0152 | 129,602 | -0.00(-1.94%) |
Apr 16, 2024 | 0.0151 | 0.0165 | 0.0150 | 0.0155 | 438,510 | -0.00(-4.32%) |
Apr 15, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0162 | 278,507 | +0.00(+1.25%) |
Apr 12, 2024 | 0.0165 | 0.0174 | 0.0150 | 0.0160 | 41,624 | -0.00(-5.88%) |
Apr 11, 2024 | 0.0166 | 0.0170 | 0.0155 | 0.0170 | 362,289 | +0.00(+3.03%) |
Apr 10, 2024 | 0.0170 | 0.0170 | 0.0162 | 0.0165 | 48,816 | -0.00(-5.71%) |
Apr 09, 2024 | 0.0162 | 0.0175 | 0.0160 | 0.0175 | 242,238 | +0.00(+8.02%) |
Apr 08, 2024 | 0.0169 | 0.0183 | 0.0162 | 0.0162 | 454,831 | -0.00(-7.43%) |
Apr 05, 2024 | 0.0184 | 0.0184 | 0.0162 | 0.0175 | 928,908 | +0.00(+1.74%) |
Apr 04, 2024 | 0.0185 | 0.0191 | 0.0171 | 0.0172 | 474,405 | -0.00(-4.44%) |
Apr 03, 2024 | 0.0180 | 0.0192 | 0.0180 | 0.0180 | 421,427 | -0.00(-2.70%) |
Apr 02, 2024 | 0.0182 | 0.0185 | 0.0180 | 0.0185 | 86,486 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0168 | 0.0185 | 513,805 | +0.00(+1.09%) |
Mar 28, 2024 | 0.0175 | 0.0185 | 0.0168 | 0.0183 | 347,705 | +0.00(+8.28%) |
Mar 27, 2024 | 0.0165 | 0.0185 | 0.0165 | 0.0169 | 272,428 | -0.00(-0.59%) |
Mar 26, 2024 | 0.0165 | 0.0175 | 0.0165 | 0.0170 | 388,961 | -0.00(-8.11%) |
Mar 25, 2024 | 0.0167 | 0.0185 | 0.0167 | 0.0185 | 65,675 | +0.00(+10.78%) |
Mar 22, 2024 | 0.0177 | 0.0177 | 0.0162 | 0.0167 | 334,985 | -0.00(-4.57%) |
Mar 21, 2024 | 0.0163 | 0.0190 | 0.0163 | 0.0175 | 380,837 | -0.00(-2.78%) |
Mar 20, 2024 | 0.0173 | 0.0180 | 0.0162 | 0.0180 | 318,965 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0173 | 0.0185 | 0.0169 | 0.0180 | 159,000 | -0.00(-8.63%) |
Mar 18, 2024 | 0.0204 | 0.0210 | 0.0184 | 0.0197 | 272,425 | -0.00(-4.83%) |
Mar 15, 2024 | 0.0190 | 0.0220 | 0.0180 | 0.0207 | 258,199 | +0.00(+6.15%) |
Mar 14, 2024 | 0.0194 | 0.0210 | 0.0190 | 0.0195 | 77,690 | +0.00(+0.52%) |
Mar 13, 2024 | 0.0202 | 0.0229 | 0.0194 | 0.0194 | 105,690 | -0.00(-3.00%) |
Mar 12, 2024 | 0.0180 | 0.0202 | 0.0178 | 0.0200 | 597,445 | +0.00(+0.50%) |
Mar 11, 2024 | 0.0190 | 0.0199 | 0.0178 | 0.0199 | 296,833 | +0.00(+13.71%) |
Mar 08, 2024 | 0.0175 | 0.0190 | 0.0160 | 0.0175 | 228,639 | -0.00(-3.31%) |
Mar 07, 2024 | 0.0193 | 0.0193 | 0.0160 | 0.0181 | 556,110 | -0.00(-14.62%) |
Mar 06, 2024 | 0.0188 | 0.0220 | 0.0188 | 0.0212 | 159,527 | +0.00(+0.95%) |
Mar 05, 2024 | 0.0188 | 0.0220 | 0.0188 | 0.0210 | 115,600 | -0.00(-4.55%) |
Mar 04, 2024 | 0.0210 | 0.0220 | 0.0188 | 0.0220 | 1,197,316 | +0.00(+10.00%) |