Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2625	0.2980	0.2600	0.2844	203,359	+0.01(+3.80%)
Dec 19, 2024	0.2873	0.3070	0.2700	0.2740	194,375	-0.01(-5.19%)
Dec 18, 2024	0.2620	0.3200	0.2600	0.2890	455,560	-0.01(-2.03%)
Dec 17, 2024	0.2650	0.2976	0.2600	0.2950	334,324	+0.02(+6.73%)
Dec 16, 2024	0.2671	0.2867	0.2600	0.2764	233,384	-0.01(-3.39%)
Dec 13, 2024	0.2630	0.3069	0.2630	0.2861	402,049	+0.01(+4.88%)
Dec 12, 2024	0.2855	0.2977	0.2624	0.2728	200,578	-0.02(-6.45%)
Dec 11, 2024	0.3150	0.3150	0.2793	0.2916	316,333	-0.02(-7.63%)
Dec 10, 2024	0.3181	0.3374	0.3000	0.3157	117,079	-0.01(-4.33%)
Dec 09, 2024	0.2980	0.3430	0.2980	0.3300	150,182	+0.02(+6.45%)
Dec 06, 2024	0.3030	0.3290	0.3030	0.3100	35,860	-0.01(-2.64%)
Dec 05, 2024	0.3000	0.3290	0.2750	0.3184	394,498	+0.02(+7.93%)
Dec 04, 2024	0.3070	0.3325	0.2800	0.2950	517,624	-0.03(-10.06%)
Dec 03, 2024	0.3300	0.3632	0.3202	0.3280	119,462	-0.01(-3.73%)
Dec 02, 2024	0.3300	0.3500	0.3130	0.3407	195,526	-0.01(-2.10%)
Nov 29, 2024	0.3300	0.3502	0.3300	0.3480	40,588	+0.00(+0.20%)
Nov 27, 2024	0.3750	0.3750	0.3218	0.3473	296,678	-0.00(-0.66%)
Nov 26, 2024	0.3320	0.3620	0.3203	0.3496	145,653	+0.01(+3.28%)
Nov 25, 2024	0.3099	0.3400	0.2990	0.3385	92,094	+0.02(+4.96%)
Nov 22, 2024	0.3030	0.3286	0.3030	0.3225	88,838	+0.00(+0.16%)
Nov 21, 2024	0.3350	0.3700	0.3000	0.3220	193,399	-0.04(-10.73%)
Nov 20, 2024	0.3490	0.4160	0.3230	0.3607	1,119,385	+0.01(+1.61%)
Nov 19, 2024	0.4055	0.4200	0.3430	0.3550	107,129	-0.05(-12.35%)
Nov 18, 2024	0.4940	0.4940	0.4020	0.4050	172,608	-0.04(-8.99%)
Nov 15, 2024	0.3733	0.4450	0.3500	0.4450	106,768	+0.05(+14.10%)
Nov 14, 2024	0.4100	0.4150	0.3752	0.3900	169,381	-0.02(-4.15%)
Nov 13, 2024	0.2900	0.4178	0.2900	0.4069	384,981	+0.06(+16.59%)
Nov 12, 2024	0.2870	0.3490	0.2200	0.3490	545,470	+0.08(+29.26%)
Nov 11, 2024	0.3450	0.3562	0.2552	0.2700	838,956	-0.08(-23.81%)
Nov 08, 2024	0.3520	0.3983	0.3454	0.3544	181,347	-0.04(-9.15%)
Nov 07, 2024	0.3249	0.4068	0.3249	0.3901	535,463	+0.00(+0.03%)
Nov 06, 2024	0.4400	0.4400	0.3500	0.3900	800,456	-0.06(-12.93%)
Nov 05, 2024	0.4650	0.4764	0.4338	0.4479	84,054	-0.02(-3.95%)
Nov 04, 2024	0.5118	0.5118	0.4345	0.4663	221,217	+0.03(+6.46%)
Nov 01, 2024	0.5400	0.5400	0.4300	0.4380	570,815	-0.03(-6.65%)
Oct 31, 2024	0.4700	0.5025	0.4560	0.4692	74,781	-0.01(-2.13%)
Oct 30, 2024	0.5029	0.5265	0.4550	0.4794	182,697	+0.01(+2.00%)
Oct 29, 2024	0.4800	0.5200	0.4560	0.4700	243,153	-0.03(-5.81%)
Oct 28, 2024	0.5050	0.5469	0.4896	0.4990	119,234	-0.03(-5.85%)
Oct 25, 2024	0.5100	0.5550	0.5100	0.5300	187,525	+0.00(+0.00%)
Oct 24, 2024	0.5450	0.5600	0.5266	0.5300	108,081	-0.04(-7.00%)
Oct 23, 2024	0.5400	0.5722	0.5353	0.5699	185,539	+0.02(+4.57%)
Oct 22, 2024	0.4993	0.5500	0.4993	0.5450	342,550	+0.04(+7.52%)
Oct 21, 2024	0.5189	0.5380	0.4900	0.5069	106,978	-0.01(-1.27%)
Oct 18, 2024	0.4568	0.5286	0.4335	0.5134	168,770	+0.00(+0.67%)
Oct 17, 2024	0.5125	0.5347	0.4900	0.5100	333,979	-0.01(-0.97%)
Oct 16, 2024	0.4800	0.5150	0.4800	0.5150	84,995	+0.02(+4.04%)
Oct 15, 2024	0.5200	0.5200	0.4900	0.4950	104,961	-0.02(-3.88%)
Oct 14, 2024	0.5085	0.5200	0.4950	0.5150	108,095	+0.01(+1.06%)
Oct 11, 2024	0.5096	0.5096	0.4900	0.5096	156,064	+0.01(+1.80%)
Oct 10, 2024	0.4900	0.5085	0.4884	0.5006	34,273	+0.00(+0.12%)
Oct 09, 2024	0.4800	0.5119	0.4800	0.5000	43,295	-0.01(-1.77%)
Oct 08, 2024	0.4900	0.5140	0.4897	0.5090	172,962	+0.01(+1.80%)
Oct 07, 2024	0.5200	0.5200	0.4910	0.5000	95,314	-0.02(-3.85%)
Oct 04, 2024	0.4950	0.5200	0.4950	0.5200	77,932	-0.01(-1.22%)
Oct 03, 2024	0.4800	0.5325	0.4800	0.5264	1,534,564	-0.01(-1.13%)
Oct 02, 2024	0.4969	0.5326	0.4935	0.5324	145,464	+0.04(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.