Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.2950	0.2950	0.2750	0.2930	89,002	+0.01(+2.59%)
Jun 16, 2025	0.2775	0.2981	0.2720	0.2856	31,949	+0.01(+3.85%)
Jun 13, 2025	0.2900	0.2963	0.2700	0.2750	144,599	-0.01(-5.17%)
Jun 12, 2025	0.2900	0.3108	0.2900	0.2900	81,499	+0.00(+0.00%)
Jun 11, 2025	0.2900	0.3043	0.2900	0.2900	76,305	-0.01(-3.33%)
Jun 10, 2025	0.3210	0.3270	0.3000	0.3000	16,601	-0.02(-6.07%)
Jun 09, 2025	0.2841	0.3300	0.2841	0.3194	18,337	+0.02(+8.09%)
Jun 06, 2025	0.2900	0.3198	0.2900	0.2955	40,579	+0.00(+0.17%)
Jun 05, 2025	0.2900	0.3072	0.2900	0.2950	29,025	+0.01(+1.72%)
Jun 04, 2025	0.3108	0.3200	0.2810	0.2900	54,147	+0.00(+0.00%)
Jun 03, 2025	0.3096	0.3096	0.2877	0.2900	40,470	-0.02(-5.45%)
Jun 02, 2025	0.2800	0.3087	0.2800	0.3067	71,547	+0.01(+2.64%)
May 30, 2025	0.2830	0.3000	0.2830	0.2988	49,910	+0.00(+0.84%)
May 29, 2025	0.3099	0.3099	0.2920	0.2963	62,665	-0.01(-2.40%)
May 28, 2025	0.3105	0.3105	0.2936	0.3036	133,763	-0.00(-0.59%)
May 27, 2025	0.3080	0.3233	0.3000	0.3054	37,381	-0.00(-1.48%)
May 23, 2025	0.2930	0.3246	0.2930	0.3100	36,355	-0.02(-5.14%)
May 22, 2025	0.3050	0.3325	0.3050	0.3268	76,616	-0.01(-2.39%)
May 21, 2025	0.3552	0.3552	0.3300	0.3348	18,685	+0.00(+0.09%)
May 20, 2025	0.3630	0.3630	0.3230	0.3345	77,153	-0.04(-10.08%)
May 19, 2025	0.2760	0.3720	0.2760	0.3720	18,247	+0.05(+16.03%)
May 16, 2025	0.3544	0.3611	0.3102	0.3206	86,147	-0.02(-6.53%)
May 15, 2025	0.3090	0.3636	0.3090	0.3430	41,792	+0.01(+2.63%)
May 14, 2025	0.3578	0.3600	0.3131	0.3342	60,341	-0.02(-5.59%)
May 13, 2025	0.3500	0.3550	0.3336	0.3540	76,443	+0.00(+0.11%)
May 12, 2025	0.3720	0.3940	0.3450	0.3536	167,672	-0.02(-4.43%)
May 09, 2025	0.3900	0.4095	0.3700	0.3700	103,226	-0.03(-8.55%)
May 08, 2025	0.4047	0.4263	0.3946	0.4046	100,079	-0.02(-3.85%)
May 07, 2025	0.4090	0.4500	0.3946	0.4208	71,517	-0.02(-3.62%)
May 06, 2025	0.4417	0.4500	0.3750	0.4366	315,594	+0.02(+6.05%)
May 05, 2025	0.4110	0.4180	0.3800	0.4117	81,047	+0.02(+5.89%)
May 02, 2025	0.3759	0.4100	0.3759	0.3888	23,069	+0.00(+0.23%)
May 01, 2025	0.4290	0.4305	0.3875	0.3879	42,856	-0.03(-6.53%)
Apr 30, 2025	0.3231	0.4348	0.3231	0.4150	329,288	+0.07(+19.94%)
Apr 29, 2025	0.3123	0.3550	0.2900	0.3460	418,808	+0.03(+8.98%)
Apr 28, 2025	0.3370	0.3370	0.2910	0.3175	185,139	-0.02(-6.78%)
Apr 25, 2025	0.3437	0.3800	0.3221	0.3406	236,824	-0.01(-2.24%)
Apr 24, 2025	0.2900	0.3690	0.2900	0.3484	286,261	+0.06(+20.14%)
Apr 23, 2025	0.2900	0.3000	0.2850	0.2900	48,280	-0.00(-1.02%)
Apr 22, 2025	0.2700	0.3380	0.2700	0.2930	53,109	+0.00(+0.41%)
Apr 21, 2025	0.2910	0.3200	0.2850	0.2918	76,930	-0.03(-8.81%)
Apr 17, 2025	0.3086	0.3200	0.2980	0.3200	85,800	+0.02(+6.67%)
Apr 16, 2025	0.2859	0.3092	0.2859	0.3000	289,813	+0.01(+3.48%)
Apr 15, 2025	0.2700	0.3200	0.2700	0.2899	83,934	+0.00(+1.36%)
Apr 14, 2025	0.2680	0.2967	0.2680	0.2860	59,885	-0.01(-2.39%)
Apr 11, 2025	0.3124	0.3145	0.2882	0.2930	175,114	-0.00(-0.64%)
Apr 10, 2025	0.2700	0.3000	0.2641	0.2949	167,860	+0.01(+2.75%)
Apr 09, 2025	0.2634	0.2938	0.2340	0.2870	139,305	+0.04(+14.34%)
Apr 08, 2025	0.2600	0.2702	0.2450	0.2510	297,339	-0.01(-2.03%)
Apr 07, 2025	0.2453	0.2697	0.2450	0.2562	167,519	+0.01(+3.72%)
Apr 04, 2025	0.2753	0.2912	0.2326	0.2470	171,780	-0.04(-12.66%)
Apr 03, 2025	0.3030	0.3570	0.2772	0.2828	77,663	-0.03(-8.77%)
Apr 02, 2025	0.3300	0.3300	0.3000	0.3100	89,723	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.