Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0008	0.0008	0.0008	0.0008	50,000	-0.00(-11.11%)
Aug 15, 2025				0.0009	0	+0.00(+0.00%)
Aug 13, 2025				0.0009	0	+0.00(+0.00%)
Aug 11, 2025				0.0009	0	-0.00(-10.00%)
Aug 07, 2025				0.0010	0	+0.00(+900.00%)
Jul 30, 2025				0.0001	0	+0.00(+0.00%)
Jul 29, 2025	0.0001	0.0002	0.0001	0.0001	125,056	+0.00(+0.00%)
Jul 28, 2025	0.0001	0.0001	0.0001	0.0001	3,103,900	-0.00(-90.91%)
Jul 25, 2025	0.0001	0.0020	0.0001	0.0011	353,532	+0.00(+1000.00%)
Jul 24, 2025	0.0001	0.0001	0.0001	0.0001	1,801	-0.00(-50.00%)
Jul 23, 2025	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)
Jul 22, 2025	0.0501	0.0501	0.0002	0.0002	1,300	-0.00(-33.33%)
Jul 21, 2025	0.0002	0.0501	0.0002	0.0003	158,294	-0.00(-62.50%)
Jul 18, 2025	0.0008	0.0008	0.0008	0.0008	111,530	+0.00(+0.00%)
Jul 17, 2025	0.0019	0.0021	0.0004	0.0008	2,216,799	-0.00(-50.00%)
Jul 16, 2025	0.0013	0.0019	0.0013	0.0016	1,460,931	+0.00(+33.33%)
Jul 15, 2025	0.0005	0.0012	0.0005	0.0012	553,874	+0.00(+140.00%)
Jul 14, 2025	0.0005	0.0009	0.0003	0.0005	1,751,850	-0.00(-37.50%)
Jul 11, 2025	0.0016	0.0016	0.0002	0.0008	5,993,728	-0.00(-55.56%)
Jul 10, 2025	0.0021	0.0022	0.0018	0.0018	216,214	-0.00(-14.29%)
Jul 09, 2025	0.0028	0.0028	0.0016	0.0021	1,892,846	-0.00(-12.50%)
Jul 08, 2025	0.0016	0.0025	0.0016	0.0024	610,261	+0.00(+20.00%)
Jul 07, 2025	0.0020	0.0025	0.0017	0.0020	7,404,810	+0.00(+25.00%)
Jul 03, 2025	0.0010	0.0016	0.0004	0.0016	74,732	+0.00(+60.00%)
Jul 02, 2025	0.0006	0.0010	0.0006	0.0010	6,809,530	+0.00(+66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.