Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.0431	0	-0.01(-22.48%)
Dec 16, 2025	0.0556	0.0556	0.0556	0.0556	10,010	-0.00(-0.18%)
Dec 12, 2025				0.0557	9	-0.00(-0.18%)
Dec 11, 2025	0.0510	0.0558	0.0505	0.0558	46,450	+0.01(+30.07%)
Dec 09, 2025				0.0429	0	-0.00(-7.34%)
Dec 04, 2025				0.0463	0	+0.01(+13.76%)
Dec 03, 2025	0.0407	0.0407	0.0407	0.0407	3,800	+0.00(+1.75%)
Dec 02, 2025	0.0300	0.0491	0.0300	0.0400	3,064	+0.00(+8.40%)
Dec 01, 2025	0.0369	0.0369	0.0369	0.0369	10,250	-0.00(-10.00%)
Nov 25, 2025				0.0410	0	-0.00(-5.53%)
Nov 24, 2025	0.0434	0.0434	0.0434	0.0434	15,000	-0.00(-5.65%)
Nov 21, 2025	0.0515	0.0515	0.0444	0.0460	25,300	-0.00(-3.16%)
Nov 19, 2025				0.0475	0	-0.01(-13.32%)
Nov 18, 2025	0.0548	0.0548	0.0548	0.0548	850	+0.00(+0.18%)
Nov 14, 2025				0.0547	0	+0.00(+6.63%)
Nov 12, 2025				0.0513	10	+0.01(+13.00%)
Nov 10, 2025				0.0454	0	+0.00(+0.22%)
Nov 05, 2025				0.0453	0	-0.01(-16.11%)
Nov 03, 2025				0.0540	0	+0.00(+8.43%)
Oct 29, 2025				0.0498	0	+0.01(+12.16%)
Oct 27, 2025				0.0444	0	-0.01(-21.69%)
Oct 21, 2025				0.0567	0	+0.00(+3.85%)
Oct 20, 2025	0.0570	0.0570	0.0546	0.0546	2,185	-0.00(-4.21%)
Oct 17, 2025	0.0570	0.0570	0.0570	0.0570	1,000	+0.00(+0.00%)
Oct 15, 2025				0.0570	0	+0.01(+30.73%)
Oct 14, 2025	0.0436	0.0436	0.0436	0.0436	8,400	-0.01(-23.64%)
Oct 13, 2025	0.0712	0.0712	0.0541	0.0571	7,134	-0.00(-1.89%)
Oct 10, 2025	0.0582	0.0582	0.0582	0.0582	160	-0.00(-6.58%)
Oct 09, 2025	0.0614	0.0623	0.0614	0.0623	5,125	+0.02(+40.32%)
Oct 06, 2025				0.0444	0	-0.00(-9.39%)
Oct 03, 2025	0.0490	0.0490	0.0490	0.0490	5,770	+0.01(+15.84%)
Oct 02, 2025	0.0389	0.0423	0.0389	0.0423	12,371	+0.00(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.