Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 5,300 | -0.00(-1.47%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+8.23%) |
Jul 11, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1,000 | -0.01(-15.69%) |
Jul 10, 2024 | 0.0747 | 0.0822 | 0.0747 | 0.0822 | 220 | +0.01(+20.35%) |
Jul 08, 2024 | 0.0683 | 0 | -0.01(-16.81%) | |||
Jul 02, 2024 | 0.0821 | 0 | +0.02(+34.37%) | |||
Jul 01, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 600 | -0.01(-16.30%) |
Jun 27, 2024 | 0.0730 | 20 | +0.01(+8.15%) | |||
Jun 25, 2024 | 0.0675 | 0 | -0.02(-18.87%) | |||
Jun 18, 2024 | 0.0832 | 945 | +0.01(+11.08%) | |||
Jun 17, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 10,059 | -0.01(-10.83%) |
Jun 14, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 10,500 | -0.00(-1.06%) |
Jun 13, 2024 | 0.0610 | 0.0849 | 0.0610 | 0.0849 | 80,847 | +0.00(+3.41%) |
Jun 12, 2024 | 0.0869 | 0.0869 | 0.0821 | 0.0821 | 15,100 | +0.00(+3.66%) |
Jun 07, 2024 | 0.0792 | 59 | +0.01(+15.28%) | |||
Jun 05, 2024 | 0.0687 | 0 | -0.01(-9.61%) | |||
Jun 04, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 31,000 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0822 | 0.0822 | 0.0770 | 0.0770 | 13,784 | -0.01(-9.41%) |
May 28, 2024 | 0.0871 | 0.0871 | 0.0800 | 0.0850 | 2,430 | +0.01(+14.71%) |
May 24, 2024 | 0.0838 | 0.1014 | 0.0741 | 0.0741 | 62,620 | +0.01(+15.78%) |
May 23, 2024 | 0.0640 | 0.0711 | 0.0640 | 0.0640 | 130,200 | +0.00(+2.40%) |
May 22, 2024 | 0.0625 | 0.0625 | 0.0620 | 0.0625 | 1,465 | +0.00(+3.31%) |
May 17, 2024 | 0.0605 | 0 | -0.00(-3.82%) | |||
May 16, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 170 | +0.00(+0.00%) |
May 15, 2024 | 0.0695 | 0.0695 | 0.0629 | 0.0629 | 10,100 | +0.00(+5.18%) |
May 13, 2024 | 0.0598 | 0 | +0.00(+3.10%) | |||
May 10, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | +0.00(+1.93%) |
May 08, 2024 | 0.0569 | 0 | +0.00(+1.43%) | |||
May 07, 2024 | 0.0549 | 0.0561 | 0.0549 | 0.0561 | 11,000 | -0.00(-2.26%) |
May 06, 2024 | 0.0590 | 0.0594 | 0.0574 | 0.0574 | 5,630 | -0.00(-4.33%) |
May 03, 2024 | 0.0600 | 0.0611 | 0.0600 | 0.0600 | 2,968 | +0.00(+5.82%) |