Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.0579	0.0681	0.0550	0.0611	11,177,142	+0.00(+5.34%)
Jun 26, 2025	0.0640	0.0640	0.0560	0.0580	7,134,105	+0.00(+6.42%)
Jun 25, 2025	0.0541	0.0640	0.0500	0.0545	10,143,604	+0.00(+0.74%)
Jun 24, 2025	0.0561	0.0620	0.0470	0.0541	13,531,047	+0.00(+6.92%)
Jun 23, 2025	0.0626	0.0626	0.0495	0.0506	11,761,454	-0.00(-5.95%)
Jun 20, 2025	0.0600	0.0690	0.0520	0.0538	14,311,953	-0.01(-17.23%)
Jun 18, 2025	0.0680	0.0720	0.0620	0.0650	8,392,992	+0.00(+0.00%)
Jun 17, 2025	0.0740	0.0779	0.0640	0.0650	17,598,756	-0.01(-10.59%)
Jun 16, 2025	0.0700	0.0795	0.0580	0.0727	17,055,876	+0.01(+22.60%)
Jun 13, 2025	0.0630	0.0689	0.0593	0.0593	29,247,024	-0.00(-5.87%)
Jun 12, 2025	0.0700	0.0750	0.0611	0.0630	30,857,522	+0.00(+4.13%)
Jun 11, 2025	0.0600	0.0675	0.0509	0.0605	39,856,952	-0.01(-13.57%)
Jun 10, 2025	0.0800	0.0865	0.0605	0.0700	22,844,424	-0.01(-15.56%)
Jun 09, 2025	0.0914	0.0949	0.0801	0.0829	11,671,893	+0.00(+3.62%)
Jun 06, 2025	0.0850	0.0999	0.0740	0.0800	22,479,332	-0.00(-2.44%)
Jun 05, 2025	0.0960	0.0960	0.0750	0.0820	20,189,188	-0.00(-4.65%)
Jun 04, 2025	0.0700	0.1140	0.0700	0.0860	41,829,616	-0.00(-4.44%)
Jun 03, 2025	0.1300	0.1300	0.0556	0.0900	49,131,192	+0.00(+2.27%)
Jun 02, 2025	0.1240	0.1878	0.0860	0.0880	49,100,632	-0.03(-26.67%)
May 30, 2025	0.0725	0.2000	0.0650	0.1200	86,143,392	+0.05(+81.82%)
May 29, 2025	0.0700	0.0730	0.0565	0.0660	32,109,364	+0.01(+13.79%)
May 28, 2025	0.0660	0.0776	0.0560	0.0580	28,052,616	-0.00(-3.81%)
May 27, 2025	0.0453	0.0637	0.0450	0.0603	38,241,724	+0.02(+54.62%)
May 23, 2025	0.0355	0.0419	0.0353	0.0390	23,060,328	+0.00(+11.75%)
May 22, 2025	0.0321	0.0370	0.0319	0.0349	13,410,184	+0.00(+9.06%)
May 21, 2025	0.0315	0.0350	0.0285	0.0320	20,766,704	-0.00(-0.31%)
May 20, 2025	0.0400	0.0400	0.0289	0.0321	13,873,352	+0.00(+10.69%)
May 19, 2025	0.0350	0.0449	0.0280	0.0290	64,101,508	+0.00(+3.94%)
May 16, 2025	0.0300	0.0319	0.0028	0.0279	31,446,942	+0.00(+0.72%)
May 15, 2025	0.0180	0.0339	0.0180	0.0277	39,488,956	+0.01(+58.29%)
May 14, 2025	0.0200	0.0220	0.0175	0.0175	6,662,674	-0.00(-12.50%)
May 13, 2025	0.0200	0.0230	0.0169	0.0200	10,405,691	-0.00(-13.04%)
May 12, 2025	0.0260	0.0289	0.0212	0.0230	9,586,709	-0.00(-8.00%)
May 09, 2025	0.0235	0.0280	0.0235	0.0250	7,035,926	+0.00(+0.00%)
May 08, 2025	0.0271	0.0300	0.0222	0.0250	9,878,406	-0.00(-3.85%)
May 07, 2025	0.0275	0.0309	0.0235	0.0260	11,139,390	+0.00(+10.64%)
May 06, 2025	0.0295	0.0331	0.0224	0.0235	42,660,148	-0.01(-22.95%)
May 05, 2025	0.0265	0.0469	0.0162	0.0305	41,006,000	+0.01(+56.41%)
May 02, 2025	0.0230	0.0300	0.0110	0.0195	31,155,524	+0.01(+150.00%)
May 01, 2025	0.0084	0.0090	0.0077	0.0078	15,538,841	-0.00(-29.09%)
Apr 30, 2025	0.0080	0.0110	0.0075	0.0110	16,732,133	+0.00(+46.67%)
Apr 29, 2025	0.0095	0.0095	0.0050	0.0075	7,385,628	+0.00(+7.14%)
Apr 28, 2025	0.1000	0.1000	0.0065	0.0070	12,790,551	-0.09(-93.00%)
Apr 25, 2025	0.0100	0.1000	0.0100	0.1000	26,000	+0.09(+1011.11%)
Apr 21, 2025				0.0090	0	+0.00(+80.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.