Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1750	0.1750	0.1653	0.1655	3,470,856	-0.01(-4.89%)
Dec 04, 2025	0.1799	0.1799	0.1629	0.1740	8,734,726	-0.02(-7.94%)
Dec 03, 2025	0.1908	0.1964	0.1845	0.1890	2,144,389	+0.00(+2.44%)
Dec 02, 2025	0.1900	0.1950	0.1810	0.1845	2,979,171	-0.01(-3.91%)
Dec 01, 2025	0.1900	0.1934	0.1800	0.1920	4,053,727	-0.00(-0.72%)
Nov 28, 2025	0.1900	0.2061	0.1800	0.1934	4,062,373	+0.02(+13.76%)
Nov 26, 2025	0.1640	0.1700	0.1640	0.1700	5,127,722	+0.00(+1.37%)
Nov 25, 2025	0.1697	0.1760	0.1670	0.1677	3,166,845	-0.00(-0.36%)
Nov 24, 2025	0.1720	0.1795	0.1650	0.1683	5,243,404	-0.00(-2.15%)
Nov 21, 2025	0.1850	0.1900	0.1655	0.1720	5,398,829	+0.00(+0.35%)
Nov 20, 2025	0.1925	0.1950	0.1700	0.1714	7,983,711	-0.02(-8.34%)
Nov 19, 2025	0.1895	0.1895	0.1800	0.1870	6,634,523	+0.01(+7.59%)
Nov 18, 2025	0.1780	0.1819	0.1675	0.1738	5,124,285	-0.01(-6.05%)
Nov 17, 2025	0.1900	0.1900	0.1700	0.1850	3,867,551	+0.00(+1.59%)
Nov 14, 2025	0.1811	0.1900	0.1701	0.1821	3,272,119	-0.02(-8.08%)
Nov 13, 2025	0.2025	0.2100	0.1970	0.1981	3,069,498	-0.00(-1.83%)
Nov 12, 2025	0.2000	0.2075	0.1988	0.2018	5,385,941	+0.01(+7.40%)
Nov 11, 2025	0.2000	0.2000	0.1855	0.1879	4,896,644	-0.01(-2.64%)
Nov 10, 2025	0.1900	0.2050	0.1900	0.1930	5,997,652	+0.02(+13.53%)
Nov 07, 2025	0.1651	0.1750	0.1650	0.1700	8,007,818	+0.00(+0.00%)
Nov 06, 2025	0.1710	0.1800	0.1650	0.1700	15,879,794	+0.00(+1.80%)
Nov 05, 2025	0.1980	0.1981	0.1661	0.1670	16,369,895	-0.01(-7.22%)
Nov 04, 2025	0.1790	0.1820	0.1625	0.1800	9,472,235	+0.00(+1.12%)
Nov 03, 2025	0.1880	0.1959	0.1667	0.1780	9,664,011	-0.01(-5.32%)
Oct 31, 2025	0.2000	0.2190	0.1820	0.1880	8,645,067	-0.00(-2.03%)
Oct 30, 2025	0.1921	0.1990	0.1811	0.1919	10,918,084	-0.02(-8.18%)
Oct 29, 2025	0.2000	0.2110	0.2000	0.2090	13,401,897	+0.03(+14.52%)
Oct 28, 2025	0.1700	0.1890	0.1666	0.1825	37,144,140	-0.02(-11.06%)
Oct 27, 2025	0.2501	0.2640	0.2050	0.2052	29,716,160	-0.05(-18.70%)
Oct 24, 2025	0.2500	0.2790	0.2455	0.2524	26,463,330	-0.01(-5.43%)
Oct 23, 2025	0.2688	0.2800	0.2501	0.2669	22,106,500	+0.00(+0.91%)
Oct 22, 2025	0.2840	0.2939	0.2510	0.2645	14,305,324	-0.01(-2.04%)
Oct 21, 2025	0.2700	0.2799	0.2420	0.2700	38,160,844	-0.03(-11.10%)
Oct 20, 2025	0.3500	0.3910	0.2950	0.3037	13,087,941	+0.03(+9.24%)
Oct 17, 2025	0.2645	0.2795	0.2600	0.2780	11,875,322	+0.01(+3.35%)
Oct 16, 2025	0.2900	0.2951	0.2500	0.2690	22,403,044	-0.03(-9.12%)
Oct 15, 2025	0.3200	0.3210	0.2888	0.2960	16,704,445	-0.03(-10.30%)
Oct 14, 2025	0.3300	0.3800	0.2951	0.3300	17,664,340	-0.02(-4.79%)
Oct 13, 2025	0.3900	0.4180	0.3410	0.3466	18,480,886	-0.04(-10.21%)
Oct 10, 2025	0.3799	0.4085	0.3500	0.3860	19,187,098	+0.05(+13.53%)
Oct 09, 2025	0.3400	0.3556	0.3300	0.3400	15,413,770	+0.00(+0.29%)
Oct 08, 2025	0.3296	0.3570	0.2580	0.3390	51,710,848	-0.05(-13.34%)
Oct 07, 2025	0.4250	0.4405	0.3900	0.3912	16,527,915	-0.02(-3.98%)
Oct 06, 2025	0.4689	0.4689	0.4000	0.4074	27,313,920	-0.04(-9.53%)
Oct 03, 2025	0.4690	0.4697	0.4150	0.4503	22,820,144	+0.06(+14.93%)
Oct 02, 2025	0.3886	0.3969	0.3700	0.3918	24,007,760	+0.03(+8.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.