Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.8000 | 640 | +0.00(+0.00%) | |||
May 31, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.00(-0.52%) |
May 30, 2024 | 0.8279 | 0.8279 | 0.8042 | 0.8042 | 2,705 | +0.02(+2.84%) |
May 28, 2024 | 0.7790 | 0.7820 | 0.7692 | 0.7820 | 7,600 | -0.02(-2.64%) |
May 24, 2024 | 0.8339 | 0.8442 | 0.8032 | 0.8032 | 34,850 | -0.03(-3.45%) |
May 23, 2024 | 0.8398 | 0.8398 | 0.8011 | 0.8319 | 24,450 | +0.01(+1.17%) |
May 22, 2024 | 0.8181 | 0.8223 | 0.8181 | 0.8223 | 2,853 | +0.00(+0.51%) |
May 21, 2024 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 12,030 | -0.06(-7.03%) |
May 20, 2024 | 0.9004 | 0.9004 | 0.7650 | 0.8800 | 28,850 | +0.04(+4.74%) |
May 17, 2024 | 0.7882 | 0.8792 | 0.7882 | 0.8402 | 58,342 | +0.06(+8.18%) |
May 16, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7767 | 18,899 | +0.02(+2.44%) |
May 15, 2024 | 0.7981 | 0.7981 | 0.7550 | 0.7582 | 9,093 | -0.00(-0.24%) |
May 14, 2024 | 0.7954 | 0.8049 | 0.7566 | 0.7600 | 8,250 | -0.03(-4.32%) |
May 13, 2024 | 0.7346 | 0.7943 | 0.7346 | 0.7943 | 52,500 | +0.09(+12.65%) |
May 10, 2024 | 0.7229 | 0.7231 | 0.7051 | 0.7051 | 3,050 | +0.01(+1.73%) |
May 09, 2024 | 0.6798 | 0.7059 | 0.6798 | 0.6931 | 2,100 | +0.05(+6.96%) |
May 08, 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 6,220 | +0.01(+0.78%) |
May 06, 2024 | 0.6430 | 450 | +0.01(+2.06%) | |||
May 03, 2024 | 0.6233 | 0.6557 | 0.6233 | 0.6300 | 2,589 | +0.01(+2.16%) |
May 02, 2024 | 0.6420 | 0.6420 | 0.6167 | 0.6167 | 29,500 | -0.03(-3.99%) |
Apr 30, 2024 | 0.6423 | 0 | -0.05(-6.91%) | |||
Apr 29, 2024 | 0.6900 | 0.6900 | 0.6703 | 0.6900 | 4,300 | +0.01(+1.47%) |
Apr 26, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,600 | +0.03(+4.60%) |
Apr 25, 2024 | 0.6501 | 0.6600 | 0.6501 | 0.6501 | 2,020 | -0.04(-6.23%) |
Apr 24, 2024 | 0.6933 | 0.6933 | 0.6933 | 0.6933 | 2,000 | -0.01(-0.96%) |
Apr 23, 2024 | 0.6933 | 0.7000 | 0.6933 | 0.7000 | 1,500 | -0.03(-4.44%) |
Apr 18, 2024 | 0.7325 | 3,100 | +0.02(+2.59%) | |||
Apr 16, 2024 | 0.7140 | 50 | -0.06(-7.99%) | |||
Apr 15, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 3,000 | +0.06(+7.78%) |
Apr 12, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,500 | +0.01(+1.41%) |
Apr 10, 2024 | 0.7100 | 5,300 | -0.01(-1.50%) | |||
Apr 09, 2024 | 0.7300 | 0.7300 | 0.7208 | 0.7208 | 2,000 | +0.01(+0.97%) |
Apr 08, 2024 | 0.6939 | 0.7281 | 0.6600 | 0.7139 | 23,320 | +0.07(+10.31%) |
Apr 05, 2024 | 0.6553 | 0.7244 | 0.6472 | 0.6472 | 6,450 | -0.09(-12.20%) |
Apr 03, 2024 | 0.7371 | 0 | +0.09(+13.40%) | |||
Apr 02, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | -0.00(-0.21%) |