Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6.320 | 6.405 | 6.320 | 6.390 | 21,507 | +0.07(+1.04%) |
Jun 13, 2024 | 6.317 | 6.324 | 6.310 | 6.324 | 26,938 | +0.03(+0.54%) |
Jun 12, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 10,854 | -0.04(-0.71%) |
Jun 11, 2024 | 6.500 | 6.530 | 6.335 | 6.335 | 6,157 | -0.57(-8.19%) |
Jun 07, 2024 | 6.900 | 675 | -0.34(-4.70%) | |||
Jun 06, 2024 | 7.140 | 7.240 | 7.130 | 7.240 | 56,445 | +0.74(+11.44%) |
Jun 05, 2024 | 6.450 | 6.497 | 6.366 | 6.497 | 27,755 | +0.20(+3.12%) |
Jun 04, 2024 | 6.530 | 6.740 | 6.300 | 6.300 | 12,991 | -0.56(-8.16%) |
Jun 03, 2024 | 7.165 | 7.165 | 6.860 | 6.860 | 117,758 | -0.33(-4.59%) |
May 31, 2024 | 7.190 | 7.190 | 7.050 | 7.190 | 214,429 | -0.06(-0.83%) |
May 30, 2024 | 7.100 | 7.260 | 7.100 | 7.250 | 14,339 | +0.21(+2.98%) |
May 29, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 6,052 | +0.13(+1.88%) |
May 28, 2024 | 6.820 | 6.980 | 6.820 | 6.910 | 22,368 | -0.07(-1.00%) |
May 24, 2024 | 6.840 | 6.980 | 6.840 | 6.980 | 10,307 | +0.12(+1.75%) |
May 23, 2024 | 7.000 | 7.000 | 6.860 | 6.860 | 2,039 | -0.07(-1.01%) |
May 22, 2024 | 7.000 | 7.150 | 6.930 | 6.930 | 11,577 | -0.18(-2.59%) |
May 21, 2024 | 7.000 | 7.260 | 7.000 | 7.114 | 24,584 | -0.09(-1.19%) |
May 20, 2024 | 6.950 | 7.200 | 6.950 | 7.200 | 526 | -0.17(-2.31%) |
May 17, 2024 | 7.200 | 7.370 | 7.200 | 7.370 | 60,040 | +0.20(+2.79%) |
May 16, 2024 | 7.005 | 7.170 | 7.005 | 7.170 | 29,711 | +0.02(+0.28%) |
May 15, 2024 | 7.000 | 7.200 | 7.000 | 7.150 | 17,234 | +0.49(+7.43%) |
May 14, 2024 | 6.800 | 6.800 | 6.642 | 6.655 | 3,870 | -0.02(-0.32%) |
May 13, 2024 | 6.540 | 6.677 | 6.540 | 6.677 | 10,093 | +0.11(+1.70%) |
May 10, 2024 | 6.690 | 6.691 | 6.460 | 6.565 | 20,491 | -0.22(-3.24%) |
May 09, 2024 | 6.670 | 6.785 | 6.610 | 6.785 | 28,900 | +0.29(+4.38%) |
May 08, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 13,006 | +0.00(+0.00%) |
May 07, 2024 | 6.700 | 6.750 | 6.500 | 6.500 | 16,109 | -0.22(-3.23%) |
May 06, 2024 | 6.700 | 6.717 | 6.660 | 6.717 | 61,835 | +0.02(+0.26%) |
May 03, 2024 | 6.750 | 6.800 | 6.600 | 6.700 | 11,862 | -0.17(-2.51%) |
May 02, 2024 | 7.100 | 7.100 | 6.872 | 6.872 | 6,711 | -0.38(-5.21%) |
May 01, 2024 | 6.990 | 7.250 | 6.990 | 7.250 | 13,479 | +0.17(+2.40%) |
Apr 30, 2024 | 7.080 | 7.250 | 7.080 | 7.080 | 196,127 | -0.22(-3.01%) |
Apr 29, 2024 | 7.300 | 7.350 | 7.215 | 7.300 | 12,866 | -0.06(-0.87%) |
Apr 26, 2024 | 7.364 | 7.364 | 7.330 | 7.364 | 10,627 | +0.19(+2.71%) |
Apr 25, 2024 | 7.770 | 7.770 | 7.152 | 7.170 | 6,979 | -0.03(-0.42%) |
Apr 24, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 23,279 | +0.25(+3.60%) |
Apr 23, 2024 | 6.650 | 7.090 | 6.650 | 6.950 | 21,869 | +0.31(+4.67%) |
Apr 22, 2024 | 6.750 | 7.160 | 6.640 | 6.640 | 25,241 | +0.19(+2.88%) |
Apr 19, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 21,170 | -0.07(-1.12%) |
Apr 18, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 14,948 | -0.06(-0.96%) |
Apr 17, 2024 | 6.810 | 6.810 | 6.358 | 6.590 | 12,428 | +0.04(+0.61%) |
Apr 16, 2024 | 6.500 | 6.630 | 6.500 | 6.550 | 13,788 | -0.14(-2.09%) |
Apr 15, 2024 | 6.540 | 6.690 | 6.540 | 6.690 | 14,076 | -0.16(-2.34%) |
Apr 12, 2024 | 7.000 | 7.075 | 6.850 | 6.850 | 17,854 | -0.01(-0.14%) |
Apr 11, 2024 | 6.625 | 6.920 | 6.491 | 6.860 | 6,486 | +0.02(+0.27%) |
Apr 10, 2024 | 6.834 | 6.841 | 6.800 | 6.841 | 21,140 | -0.11(-1.60%) |
Apr 09, 2024 | 6.875 | 7.050 | 6.875 | 6.952 | 19,850 | +0.21(+3.07%) |
Apr 08, 2024 | 6.655 | 6.970 | 6.520 | 6.745 | 11,587 | -0.27(-3.86%) |
Apr 05, 2024 | 6.659 | 7.150 | 6.659 | 7.016 | 11,664 | +0.15(+2.13%) |
Apr 04, 2024 | 6.590 | 6.912 | 6.545 | 6.870 | 26,716 | +0.48(+7.51%) |
Apr 03, 2024 | 6.449 | 6.575 | 6.390 | 6.390 | 10,504 | -0.13(-1.99%) |
Apr 02, 2024 | 6.382 | 6.529 | 6.382 | 6.520 | 20,784 | +0.20(+3.11%) |