Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0052	0.0068	0.0050	0.0055	1,249,850	+0.00(+1.85%)
Aug 29, 2025	0.0054	0.0055	0.0053	0.0054	309,960	-0.00(-8.47%)
Aug 28, 2025	0.0055	0.0060	0.0054	0.0059	767,686	+0.00(+1.72%)
Aug 27, 2025	0.0056	0.0063	0.0055	0.0058	536,940	+0.00(+3.57%)
Aug 26, 2025	0.0060	0.0070	0.0055	0.0056	275,871	-0.00(-6.67%)
Aug 25, 2025	0.0061	0.0062	0.0056	0.0060	468,717	-0.00(-7.69%)
Aug 22, 2025	0.0064	0.0120	0.0060	0.0065	620,559	-0.00(-2.99%)
Aug 21, 2025	0.0068	0.0085	0.0058	0.0067	265,986	-0.00(-24.72%)
Aug 20, 2025	0.0067	0.0089	0.0055	0.0089	658,722	+0.00(+11.25%)
Aug 19, 2025	0.0065	0.0080	0.0060	0.0080	498,400	+0.00(+23.08%)
Aug 18, 2025	0.0082	0.0082	0.0057	0.0065	20,680	+0.00(+8.33%)
Aug 15, 2025	0.0072	0.0072	0.0055	0.0060	332,733	-0.00(-27.71%)
Aug 14, 2025	0.0071	0.0098	0.0071	0.0083	6,594	+0.00(+18.57%)
Aug 13, 2025	0.0073	0.0078	0.0070	0.0070	414,725	-0.00(-10.26%)
Aug 12, 2025	0.0119	0.0119	0.0055	0.0078	1,406,746	-0.00(-18.75%)
Aug 11, 2025	0.0070	0.0100	0.0070	0.0096	124,719	+0.00(+37.14%)
Aug 08, 2025	0.0119	0.0119	0.0060	0.0070	33,313	-0.00(-15.66%)
Aug 07, 2025	0.0068	0.0099	0.0068	0.0083	11,650	+0.00(+5.06%)
Aug 06, 2025	0.0077	0.0102	0.0069	0.0079	280,420	+0.00(+5.33%)
Aug 05, 2025	0.0071	0.0078	0.0071	0.0075	7,825	-0.00(-6.25%)
Aug 04, 2025	0.0066	0.0081	0.0042	0.0080	322,419	+0.00(+11.11%)
Aug 01, 2025	0.0071	0.0078	0.0060	0.0072	224,401	-0.00(-2.70%)
Jul 31, 2025	0.0082	0.0082	0.0074	0.0074	309,549	+0.00(+2.78%)
Jul 30, 2025	0.0069	0.0075	0.0059	0.0072	474,050	-0.00(-4.00%)
Jul 29, 2025	0.0071	0.0080	0.0071	0.0075	37,025	+0.00(+0.00%)
Jul 28, 2025	0.0073	0.0080	0.0071	0.0075	448,378	-0.00(-2.60%)
Jul 25, 2025	0.0072	0.0078	0.0070	0.0077	32,618	-0.00(-1.28%)
Jul 24, 2025	0.0077	0.0080	0.0075	0.0078	638,150	+0.00(+5.41%)
Jul 23, 2025	0.0067	0.0075	0.0067	0.0074	89,944	-0.00(-2.63%)
Jul 22, 2025	0.0067	0.0080	0.0050	0.0076	461,925	-0.00(-5.00%)
Jul 21, 2025	0.0069	0.0080	0.0062	0.0080	76,731	+0.00(+14.29%)
Jul 18, 2025	0.0067	0.0072	0.0063	0.0070	9,670	+0.00(+4.48%)
Jul 17, 2025	0.0073	0.0076	0.0062	0.0067	43,431	-0.00(-8.22%)
Jul 16, 2025	0.0065	0.0075	0.0041	0.0073	858,000	+0.00(+7.35%)
Jul 15, 2025	0.0066	0.0068	0.0066	0.0068	1,100	+0.00(+0.00%)
Jul 14, 2025	0.0066	0.0069	0.0066	0.0068	24,866	+0.00(+0.00%)
Jul 11, 2025	0.0065	0.0068	0.0065	0.0068	21,546	-0.00(-2.86%)
Jul 10, 2025	0.0044	0.0080	0.0044	0.0070	155,647	+0.00(+1.45%)
Jul 09, 2025	0.0069	0.0069	0.0056	0.0069	97,505	+0.00(+1.47%)
Jul 08, 2025	0.0065	0.0068	0.0065	0.0068	4,015	+0.00(+6.25%)
Jul 07, 2025	0.0072	0.0072	0.0064	0.0064	160,020	-0.00(-1.54%)
Jul 03, 2025	0.0072	0.0072	0.0065	0.0065	1,037	-0.00(-1.52%)
Jul 02, 2025	0.0058	0.0068	0.0055	0.0066	552,536	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.