Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0631	0.1070	0.0372	0.0506	565,350	+0.00(+4.12%)
Dec 11, 2025	0.0927	0.1008	0.0459	0.0486	352,500	-0.01(-11.31%)
Dec 10, 2025	0.0857	0.1012	0.0535	0.0548	220,644	-0.01(-15.69%)
Dec 09, 2025	0.0876	0.1002	0.0528	0.0650	175,000	+0.00(+5.35%)
Dec 08, 2025	0.0617	0.0627	0.0617	0.0617	14,037	-0.01(-14.19%)
Dec 05, 2025	0.0875	0.0926	0.0532	0.0719	208,500	+0.02(+32.90%)
Dec 04, 2025	0.0814	0.0981	0.0507	0.0541	235,235	-0.01(-15.20%)
Dec 03, 2025	0.0445	0.1043	0.0401	0.0638	452,500	+0.01(+8.87%)
Dec 02, 2025	0.0575	0.0598	0.0457	0.0586	25,000	+0.01(+9.94%)
Dec 01, 2025	0.0649	0.0765	0.0533	0.0533	26,030	-0.02(-28.84%)
Nov 28, 2025	0.0731	0.0869	0.0719	0.0749	37,000	+0.02(+29.81%)
Nov 26, 2025	0.0746	0.0832	0.0427	0.0577	429,913	+0.01(+23.29%)
Nov 25, 2025	0.0521	0.0574	0.0468	0.0468	20,096	-0.01(-11.53%)
Nov 24, 2025	0.0773	0.0774	0.0446	0.0529	126,400	+0.00(+0.00%)
Nov 21, 2025	0.0580	0.0858	0.0447	0.0529	332,646	-0.01(-13.28%)
Nov 20, 2025	0.0575	0.0859	0.0457	0.0610	385,136	+0.01(+13.38%)
Nov 19, 2025	0.0423	0.0869	0.0423	0.0538	363,820	-0.00(-4.27%)
Nov 18, 2025	0.0819	0.0858	0.0424	0.0562	262,000	-0.00(-8.17%)
Nov 17, 2025	0.0615	0.0953	0.0401	0.0612	385,000	-0.02(-21.94%)
Nov 14, 2025	0.0913	0.0913	0.0520	0.0784	289,400	+0.01(+21.93%)
Nov 13, 2025	0.0847	0.0886	0.0493	0.0643	267,500	+0.01(+12.41%)
Nov 12, 2025	0.0572	0.0572	0.0572	0.0572	1,000	+0.00(+6.92%)
Nov 11, 2025	0.0956	0.0956	0.0474	0.0535	48,344	-0.03(-33.79%)
Nov 10, 2025	0.0692	0.0808	0.0600	0.0808	21,670	+0.07(+708.00%)
Nov 06, 2025				0.0100	0	-0.03(-77.78%)
Nov 03, 2025				0.0450	0	-0.00(-6.44%)
Oct 31, 2025	0.0481	0.0481	0.0481	0.0481	3,600	-0.00(-9.07%)
Oct 30, 2025	0.0545	0.0545	0.0529	0.0529	11,600	+0.00(+5.59%)
Oct 28, 2025				0.0501	0	+0.00(+5.03%)
Oct 27, 2025	0.0454	0.0527	0.0452	0.0477	90,400	+0.01(+28.92%)
Oct 21, 2025				0.0370	0	-0.01(-14.35%)
Oct 20, 2025	0.0477	0.0501	0.0385	0.0432	38,300	+0.00(+12.21%)
Oct 17, 2025	0.0140	0.0388	0.0090	0.0385	108,500	-0.01(-23.61%)
Oct 16, 2025	0.0382	0.0505	0.0344	0.0504	22,610	+0.02(+73.79%)
Oct 15, 2025	0.0290	0.0376	0.0290	0.0290	47,305	+0.02(+121.37%)
Oct 14, 2025	0.0131	0.0131	0.0131	0.0131	4,000	-0.04(-77.30%)
Oct 09, 2025				0.0577	0	+0.01(+28.79%)
Oct 08, 2025	0.0448	0.0448	0.0448	0.0448	1,015	+0.00(+0.45%)
Oct 07, 2025	0.0549	0.0550	0.0446	0.0446	2,900	-0.02(-30.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.