My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0127 +0.0002 (+1.60%)
Streaming Delayed Price Updated: 9:58 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0127 0.0143 0.0104 0.0125 859,980 +0.00(+3.31%)
Oct 07, 2025 0.0125 0.0142 0.0120 0.0121 1,167,669 -0.00(-0.82%)
Oct 06, 2025 0.0125 0.0127 0.0118 0.0122 281,416 +0.00(+3.39%)
Oct 03, 2025 0.0123 0.0134 0.0106 0.0118 1,883,807 -0.00(-8.53%)
Oct 02, 2025 0.0130 0.0142 0.0100 0.0129 1,071,424 +0.00(+0.78%)
Oct 01, 2025 0.0137 0.0137 0.0120 0.0128 633,981 -0.00(-5.19%)
Sep 30, 2025 0.0190 0.0190 0.0132 0.0135 593,220 +0.00(+8.00%)
Sep 29, 2025 0.0149 0.0159 0.0123 0.0125 819,966 -0.00(-15.54%)
Sep 26, 2025 0.0129 0.0174 0.0120 0.0148 95,815 +0.00(+5.71%)
Sep 25, 2025 0.0149 0.0160 0.0140 0.0140 319,150 -0.00(-7.28%)
Sep 24, 2025 0.0155 0.0161 0.0132 0.0151 127,895 +0.00(+2.03%)
Sep 23, 2025 0.0145 0.0176 0.0140 0.0148 323,562 -0.00(-0.67%)
Sep 22, 2025 0.0168 0.0180 0.0140 0.0149 907,516 -0.00(-14.37%)
Sep 19, 2025 0.0160 0.0180 0.0150 0.0174 628,357 -0.00(-0.57%)
Sep 18, 2025 0.0155 0.0179 0.0154 0.0175 1,681,252 +0.00(+9.38%)
Sep 17, 2025 0.0170 0.0180 0.0160 0.0160 702,990 -0.00(-12.09%)
Sep 16, 2025 0.0188 0.0214 0.0160 0.0182 1,971,812 +0.00(+0.55%)
Sep 15, 2025 0.0290 0.0290 0.0165 0.0181 1,316,430 -0.01(-35.36%)
Sep 12, 2025 0.0250 0.0280 0.0186 0.0280 32,376 +0.01(+21.74%)
Sep 11, 2025 0.0280 0.0280 0.0230 0.0230 397,759 -0.00(-14.81%)
Sep 10, 2025 0.0240 0.0320 0.0240 0.0270 139,694 -0.00(-12.62%)
Sep 09, 2025 0.0230 0.0309 0.0230 0.0309 52,436 +0.01(+34.35%)
Sep 08, 2025 0.0309 0.0309 0.0209 0.0230 91,954 -0.01(-34.29%)
Sep 05, 2025 0.0310 0.0350 0.0209 0.0350 150,420 +0.00(+6.06%)
Sep 04, 2025 0.0270 0.0330 0.0270 0.0330 117,295 +0.01(+22.22%)
Sep 03, 2025 0.0300 0.0300 0.0270 0.0270 26,631 -0.00(-10.00%)
Sep 02, 2025 0.0300 0.0300 0.0260 0.0300 16,196 +0.00(+17.65%)
Aug 29, 2025 0.0300 0.0304 0.0210 0.0255 100,900 -0.00(-5.56%)
Aug 28, 2025 0.0260 0.0320 0.0200 0.0270 138,771 +0.00(+3.85%)
Aug 27, 2025 0.0320 0.0320 0.0200 0.0260 790,753 -0.00(-6.47%)
Aug 26, 2025 0.0276 0.0300 0.0260 0.0278 88,217 -0.00(-7.33%)
Aug 25, 2025 0.0250 0.0310 0.0250 0.0300 362,788 +0.00(+9.09%)
Aug 22, 2025 0.0282 0.0330 0.0270 0.0275 164,332 -0.00(-9.84%)
Aug 21, 2025 0.0332 0.0340 0.0300 0.0305 166,148 -0.00(-0.65%)
Aug 20, 2025 0.0250 0.0310 0.0250 0.0307 138,740 -0.00(-0.97%)
Aug 19, 2025 0.0240 0.0310 0.0240 0.0310 26,458 -0.00(-1.59%)
Aug 18, 2025 0.0317 0.0317 0.0270 0.0315 13,231 -0.00(-0.32%)
Aug 15, 2025 0.0309 0.0317 0.0200 0.0316 449,734 +0.00(+2.27%)
Aug 14, 2025 0.0299 0.0317 0.0280 0.0309 52,500 -0.00(-2.52%)
Aug 13, 2025 0.0296 0.0320 0.0280 0.0317 76,600 -0.00(-0.94%)
Aug 12, 2025 0.0295 0.0320 0.0270 0.0320 139,442 +0.01(+18.52%)
Aug 11, 2025 0.0342 0.0373 0.0261 0.0270 130,375 -0.01(-30.77%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0390 287,615 -0.00(-2.50%)
Aug 07, 2025 0.0400 0.0400 0.0310 0.0400 206,651 +0.00(+12.68%)
Aug 06, 2025 0.0375 0.0425 0.0251 0.0355 462,915 -0.00(-11.25%)
Aug 05, 2025 0.0400 0.0420 0.0375 0.0400 201,118 +0.00(+0.00%)
Aug 04, 2025 0.0221 0.0425 0.0221 0.0400 83,505 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.