Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0971	0.1098	0.0900	0.0990	30,868	-0.01(-10.00%)
Dec 15, 2025	0.0982	0.1100	0.0900	0.1100	16,746	+0.01(+13.40%)
Dec 12, 2025	0.0978	0.1000	0.0970	0.0970	48,512	-0.00(-1.92%)
Dec 11, 2025	0.1070	0.1070	0.0973	0.0989	42,958	-0.01(-6.43%)
Dec 10, 2025	0.0991	0.1114	0.0950	0.1057	103,194	-0.01(-8.72%)
Dec 09, 2025	0.1140	0.1158	0.0938	0.1158	65,800	+0.01(+5.27%)
Dec 08, 2025	0.1150	0.1200	0.1098	0.1100	50,087	+0.10(+978.43%)
Nov 05, 2025				0.0102	0	-0.00(-2.86%)
Nov 04, 2025	0.0111	0.0111	0.0089	0.0105	487,172	-0.00(-8.70%)
Nov 03, 2025	0.0130	0.0130	0.0101	0.0115	79,316	+0.00(+3.60%)
Oct 31, 2025	0.0117	0.0124	0.0111	0.0111	90,266	-0.00(-10.48%)
Oct 30, 2025	0.0109	0.0125	0.0100	0.0124	504,469	+0.00(+19.23%)
Oct 29, 2025	0.0120	0.0136	0.0100	0.0104	89,508	-0.00(-12.61%)
Oct 28, 2025	0.0120	0.0127	0.0117	0.0119	131,966	-0.00(-2.46%)
Oct 27, 2025	0.0125	0.0140	0.0112	0.0122	60,112	-0.00(-0.81%)
Oct 24, 2025	0.0129	0.0135	0.0112	0.0123	254,403	-0.00(-1.60%)
Oct 23, 2025	0.0139	0.0139	0.0110	0.0125	26,036	+0.00(+0.00%)
Oct 22, 2025	0.0125	0.0142	0.0110	0.0125	115,233	-0.00(-3.85%)
Oct 21, 2025	0.0137	0.0148	0.0104	0.0130	592,154	+0.00(+17.12%)
Oct 20, 2025	0.0126	0.0126	0.0102	0.0111	308,734	+0.00(+0.91%)
Oct 17, 2025	0.0141	0.0180	0.0102	0.0110	539,340	-0.00(-25.17%)
Oct 16, 2025	0.0125	0.0147	0.0106	0.0147	15,559	+0.00(+24.58%)
Oct 15, 2025	0.0116	0.0125	0.0105	0.0118	172,030	-0.00(-4.84%)
Oct 14, 2025	0.0109	0.0124	0.0109	0.0124	730,474	-0.00(-0.80%)
Oct 13, 2025	0.0110	0.0150	0.0110	0.0125	615,618	-0.00(-1.57%)
Oct 10, 2025	0.0130	0.0175	0.0112	0.0127	462,811	+0.00(+1.60%)
Oct 09, 2025	0.0125	0.0127	0.0114	0.0125	444,815	+0.00(+0.00%)
Oct 08, 2025	0.0127	0.0143	0.0104	0.0125	859,980	+0.00(+3.31%)
Oct 07, 2025	0.0125	0.0142	0.0120	0.0121	1,167,669	-0.00(-0.82%)
Oct 06, 2025	0.0125	0.0127	0.0118	0.0122	281,416	+0.00(+3.39%)
Oct 03, 2025	0.0123	0.0134	0.0106	0.0118	1,883,807	-0.00(-8.53%)
Oct 02, 2025	0.0130	0.0142	0.0100	0.0129	1,071,424	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.