Eqt Ab Share AK (OP:EQBBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 31.50 | 0 | +0.35(+1.12%) | |||
| Feb 27, 2026 | 31.15 | 41 | +0.95(+3.15%) | |||
| Feb 24, 2026 | 30.20 | 1,300 | +0.50(+1.68%) | |||
| Feb 23, 2026 | 29.70 | 29.94 | 29.70 | 29.70 | 2,791 | -2.89(-8.85%) |
| Feb 09, 2026 | 32.59 | 209 | +0.41(+1.27%) | |||
| Feb 05, 2026 | 32.17 | 410 | +0.17(+0.55%) | |||
| Feb 04, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.30(-6.71%) |
| Feb 03, 2026 | 34.30 | 35.60 | 34.30 | 34.30 | 678 | -4.20(-10.91%) |
| Jan 30, 2026 | 38.50 | 3 | -1.96(-4.85%) | |||
| Jan 28, 2026 | 40.46 | 880 | +0.79(+2.00%) | |||
| Jan 21, 2026 | 39.67 | 0 | +0.25(+0.63%) | |||
| Jan 16, 2026 | 39.42 | 1 | +0.42(+1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.