Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				33.70	60	-0.20(-0.59%)
Nov 03, 2025				33.90	0	-1.10(-3.14%)
Oct 30, 2025				35.00	0	+1.33(+3.93%)
Oct 17, 2025				33.67	1	-2.08(-5.80%)
Oct 10, 2025				35.75	25	+2.25(+6.72%)
Sep 25, 2025				33.50	2,210	-1.52(-4.34%)
Sep 10, 2025				35.02	0	+1.32(+3.92%)
Sep 09, 2025	33.70	33.70	33.70	33.70	560	-0.05(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.