Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				35.50	0	+0.00(+0.00%)
Aug 27, 2025	35.50	35.50	35.50	35.50	200	-1.65(-4.44%)
Aug 26, 2025	36.00	37.15	36.00	37.15	200	+1.10(+3.05%)
Aug 22, 2025				36.05	32,611	+1.34(+3.86%)
Aug 11, 2025				34.71	0	+1.71(+5.18%)
Aug 04, 2025				33.00	0	-1.50(-4.35%)
Jul 31, 2025				34.50	0	+0.00(+0.00%)
Jul 30, 2025	34.50	34.50	34.50	34.50	5,000	-0.20(-0.58%)
Jul 29, 2025	34.70	34.70	34.70	34.70	1,000	+0.20(+0.58%)
Jul 28, 2025	34.58	34.58	34.30	34.50	1,025	-0.05(-0.14%)
Jul 25, 2025	35.15	35.15	34.55	34.55	758	-0.60(-1.71%)
Jul 24, 2025	35.15	35.15	35.15	35.15	484	+0.16(+0.46%)
Jul 23, 2025	34.99	34.99	34.99	34.99	150	+1.14(+3.37%)
Jul 18, 2025				33.85	25	-1.15(-3.29%)
Jul 17, 2025	35.00	35.00	35.00	35.00	500	+0.65(+1.89%)
Jul 09, 2025				34.35	44	+0.29(+0.86%)
Jul 08, 2025	34.08	34.08	34.05	34.06	4,000	+0.11(+0.31%)
Jul 07, 2025	34.11	34.11	33.95	33.95	38,100	+0.95(+2.88%)
Jul 02, 2025				33.00	0	+0.04(+0.13%)
Jul 01, 2025	32.96	32.96	32.96	32.96	180	+0.33(+1.00%)
Jun 26, 2025				32.63	2,204	+0.63(+1.97%)
Jun 25, 2025	32.00	32.00	32.00	32.00	156	+1.74(+5.75%)
Jun 24, 2025	30.26	30.26	30.26	30.26	175	+1.26(+4.34%)
Jun 23, 2025	29.00	29.00	28.26	29.00	2,000	+0.30(+1.05%)
Jun 18, 2025				28.70	1	+0.23(+0.81%)
Jun 04, 2025				28.47	0	+0.07(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.