Eqt Ab Share AK (OP:EQBBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 28.00 | 0 | -2.90(-9.39%) | |||
| Mar 12, 2026 | 30.90 | 16,250 | -1.16(-3.62%) | |||
| Mar 10, 2026 | 32.06 | 2 | +1.86(+6.16%) | |||
| Mar 09, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 1,330 | -1.30(-4.13%) |
| Mar 05, 2026 | 31.50 | 0 | +0.35(+1.12%) | |||
| Feb 27, 2026 | 31.15 | 41 | +0.95(+3.15%) | |||
| Feb 24, 2026 | 30.20 | 1,300 | +0.50(+1.68%) | |||
| Feb 23, 2026 | 29.70 | 29.94 | 29.70 | 29.70 | 2,791 | -2.89(-8.85%) |
| Feb 09, 2026 | 32.59 | 209 | +0.41(+1.27%) | |||
| Feb 05, 2026 | 32.17 | 410 | +0.17(+0.55%) | |||
| Feb 04, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.30(-6.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.