Eqt Ab (OP:EQBBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 34.31 | 0 | +0.96(+2.88%) | |||
| Nov 24, 2025 | 33.35 | 0 | -2.70(-7.49%) | |||
| Nov 13, 2025 | 36.05 | 0 | +0.55(+1.55%) | |||
| Nov 12, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 250 | +1.50(+4.41%) |
| Nov 10, 2025 | 34.00 | 0 | +0.30(+0.89%) | |||
| Nov 05, 2025 | 33.70 | 0 | -0.20(-0.59%) | |||
| Nov 03, 2025 | 33.90 | 0 | -1.10(-3.14%) | |||
| Oct 30, 2025 | 35.00 | 0 | +1.33(+3.93%) | |||
| Oct 17, 2025 | 33.67 | 1 | -2.08(-5.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.