Eqt Ab (OP:EQBBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 34.50 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 5,000 | -0.20(-0.58%) |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1,000 | +0.20(+0.58%) |
| Jul 28, 2025 | 34.58 | 34.58 | 34.30 | 34.50 | 1,025 | -0.05(-0.14%) |
| Jul 25, 2025 | 35.15 | 35.15 | 34.55 | 34.55 | 758 | -0.60(-1.71%) |
| Jul 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 484 | +0.16(+0.46%) |
| Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 150 | +1.14(+3.37%) |
| Jul 18, 2025 | 33.85 | 25 | -1.15(-3.29%) | |||
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | +0.65(+1.89%) |
| Jul 09, 2025 | 34.35 | 44 | +0.29(+0.86%) | |||
| Jul 08, 2025 | 34.08 | 34.08 | 34.05 | 34.06 | 4,000 | +0.11(+0.31%) |
| Jul 07, 2025 | 34.11 | 34.11 | 33.95 | 33.95 | 38,100 | +0.95(+2.88%) |
| Jul 02, 2025 | 33.00 | 0 | +0.04(+0.13%) | |||
| Jul 01, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 180 | +0.33(+1.00%) |
| Jun 26, 2025 | 32.63 | 2,204 | +0.63(+1.97%) | |||
| Jun 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 156 | +1.74(+5.75%) |
| Jun 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 175 | +1.26(+4.34%) |
| Jun 23, 2025 | 29.00 | 29.00 | 28.26 | 29.00 | 2,000 | +0.30(+1.05%) |
| Jun 18, 2025 | 28.70 | 1 | +0.23(+0.81%) | |||
| Jun 04, 2025 | 28.47 | 0 | +0.07(+0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.