Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	17.39	17.39	17.39	17.39	2,101	+0.00(+0.00%)
Dec 02, 2025	17.30	17.39	17.30	17.39	8,410	+0.09(+0.49%)
Nov 28, 2025				17.30	0	-0.18(-1.00%)
Nov 25, 2025				17.48	0	+0.28(+1.63%)
Nov 24, 2025	17.25	17.25	17.20	17.20	4,569	-0.23(-1.32%)
Nov 21, 2025	17.50	17.50	17.40	17.43	4,480	+0.03(+0.17%)
Nov 20, 2025	17.35	17.40	17.35	17.40	1,814	+0.00(+0.00%)
Nov 19, 2025	17.40	17.40	17.40	17.40	4,564	+0.00(+0.00%)
Nov 17, 2025				17.40	75	+0.00(+0.00%)
Nov 14, 2025	17.40	17.40	16.90	17.40	404	+0.15(+0.87%)
Nov 13, 2025	17.25	17.25	17.25	17.25	5,000	+0.00(+0.00%)
Nov 12, 2025	17.00	17.25	17.00	17.25	569	+0.10(+0.58%)
Nov 10, 2025				17.15	0	+0.15(+0.88%)
Nov 07, 2025	16.81	17.00	16.81	17.00	5,534	+0.20(+1.19%)
Nov 06, 2025	16.80	16.90	16.80	16.80	4,853	+0.30(+1.82%)
Nov 04, 2025				16.50	0	+0.00(+0.00%)
Nov 03, 2025	16.50	16.50	16.50	16.50	1,841	-0.15(-0.91%)
Oct 31, 2025	16.63	16.65	16.59	16.65	2,212	+0.07(+0.43%)
Oct 30, 2025	16.65	16.65	16.50	16.58	4,959	-0.42(-2.47%)
Oct 29, 2025	16.62	17.00	16.60	17.00	10,693	+0.38(+2.29%)
Oct 28, 2025	16.49	16.62	16.49	16.62	4,150	+0.12(+0.73%)
Oct 27, 2025	16.50	16.50	16.10	16.50	1,927	+0.30(+1.84%)
Oct 24, 2025	16.10	16.26	16.10	16.20	5,654	+0.07(+0.45%)
Oct 22, 2025				16.13	0	+0.28(+1.76%)
Oct 20, 2025				15.85	31	+0.04(+0.25%)
Oct 16, 2025				15.81	0	-0.04(-0.25%)
Oct 14, 2025				15.85	16	-0.10(-0.63%)
Oct 13, 2025	15.95	15.95	15.95	15.95	100	-0.01(-0.06%)
Oct 10, 2025	15.96	15.96	15.96	15.96	700	+0.01(+0.06%)
Oct 09, 2025	15.96	15.99	15.95	15.95	400	-0.05(-0.31%)
Oct 08, 2025	16.00	16.00	16.00	16.00	200	-0.01(-0.06%)
Oct 07, 2025	16.01	16.01	16.01	16.01	200	+0.01(+0.06%)
Oct 06, 2025	16.02	16.02	16.00	16.00	316	+0.05(+0.31%)
Oct 02, 2025				15.95	0	-0.06(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.