Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.7444	0.7500	0.7086	0.7200	219,955	-0.02(-2.96%)
Dec 16, 2025	0.7413	0.7490	0.7086	0.7420	338,200	+0.01(+1.92%)
Dec 15, 2025	0.7425	0.7489	0.7260	0.7280	144,027	-0.00(-0.61%)
Dec 12, 2025	0.7385	0.7612	0.7325	0.7325	173,095	+0.01(+1.85%)
Dec 11, 2025	0.7131	0.7300	0.7100	0.7192	133,924	+0.01(+1.22%)
Dec 10, 2025	0.7000	0.7160	0.6784	0.7105	70,292	+0.00(+0.04%)
Dec 09, 2025	0.7030	0.7165	0.6979	0.7102	84,024	+0.01(+2.04%)
Dec 08, 2025	0.6900	0.7069	0.6900	0.6960	75,802	-0.01(-1.28%)
Dec 05, 2025	0.7251	0.7313	0.6900	0.7050	130,639	-0.00(-0.48%)
Dec 04, 2025	0.7011	0.7286	0.6900	0.7084	109,049	+0.02(+3.42%)
Dec 03, 2025	0.6800	0.6929	0.6700	0.6850	182,067	+0.00(+0.40%)
Dec 02, 2025	0.7350	0.7350	0.6503	0.6823	235,737	-0.05(-6.99%)
Dec 01, 2025	0.7322	0.7478	0.7247	0.7336	123,923	-0.00(-0.18%)
Nov 28, 2025	0.7100	0.7485	0.7000	0.7349	213,629	+0.03(+4.69%)
Nov 26, 2025	0.7220	0.7259	0.7020	0.7020	92,147	-0.01(-1.27%)
Nov 25, 2025	0.7360	0.7399	0.7104	0.7110	114,322	-0.01(-1.70%)
Nov 24, 2025	0.7243	0.7279	0.7100	0.7233	143,879	+0.02(+3.46%)
Nov 21, 2025	0.6938	0.7068	0.6921	0.6991	74,605	-0.01(-0.79%)
Nov 20, 2025	0.7392	0.7410	0.7047	0.7047	89,924	-0.04(-5.79%)
Nov 19, 2025	0.7400	0.7500	0.7200	0.7480	184,519	+0.02(+2.28%)
Nov 18, 2025	0.6900	0.7400	0.6900	0.7313	39,228	+0.01(+2.04%)
Nov 17, 2025	0.7385	0.7448	0.7167	0.7167	44,926	-0.03(-4.62%)
Nov 14, 2025	0.7375	0.7537	0.7083	0.7514	103,675	+0.00(+0.19%)
Nov 13, 2025	0.7958	0.8008	0.7432	0.7500	150,943	-0.06(-7.30%)
Nov 12, 2025	0.7622	0.8250	0.7583	0.8091	125,492	+0.06(+8.05%)
Nov 11, 2025	0.8000	0.8000	0.7469	0.7488	57,274	-0.04(-4.91%)
Nov 10, 2025	0.7330	0.7880	0.7330	0.7875	140,858	+0.03(+3.62%)
Nov 07, 2025	0.7580	0.7658	0.7370	0.7600	141,473	+0.00(+0.25%)
Nov 06, 2025	0.7830	0.8202	0.7457	0.7581	284,309	-0.02(-2.05%)
Nov 05, 2025	0.7299	0.7763	0.7240	0.7740	81,489	+0.05(+6.76%)
Nov 04, 2025	0.7302	0.7479	0.7167	0.7250	178,333	-0.02(-3.20%)
Nov 03, 2025	0.7570	0.7730	0.7450	0.7490	128,050	-0.01(-0.66%)
Oct 31, 2025	0.7663	0.8000	0.7460	0.7540	103,190	-0.04(-4.63%)
Oct 30, 2025	0.7577	0.7950	0.7500	0.7906	173,323	+0.04(+4.85%)
Oct 29, 2025	0.7928	0.8025	0.7540	0.7540	100,538	-0.02(-2.42%)
Oct 28, 2025	0.7007	0.7727	0.7463	0.7727	261,955	+0.06(+8.42%)
Oct 27, 2025	0.7790	0.7790	0.7010	0.7127	118,644	-0.02(-2.64%)
Oct 24, 2025	0.7300	0.7360	0.7160	0.7320	80,902	-0.01(-1.39%)
Oct 23, 2025	0.7630	0.7630	0.7300	0.7423	159,998	-0.00(-0.43%)
Oct 22, 2025	0.7225	0.7475	0.7010	0.7455	191,814	+0.02(+2.26%)
Oct 21, 2025	0.7770	0.7830	0.7260	0.7290	319,733	-0.07(-8.89%)
Oct 20, 2025	0.8138	0.8200	0.7926	0.8001	537,018	+0.01(+1.21%)
Oct 17, 2025	0.8340	0.8601	0.7800	0.7905	212,611	-0.08(-8.84%)
Oct 16, 2025	0.8532	0.8855	0.8422	0.8672	220,391	+0.05(+6.14%)
Oct 15, 2025	0.8155	0.8293	0.7932	0.8170	296,307	-0.00(-0.07%)
Oct 14, 2025	0.8000	0.8459	0.8000	0.8176	275,809	-0.02(-2.08%)
Oct 13, 2025	0.9336	0.9399	0.8000	0.8350	82,350	+0.01(+0.60%)
Oct 10, 2025	0.8402	0.8570	0.8045	0.8300	222,124	-0.02(-2.35%)
Oct 09, 2025	0.8500	0.8900	0.8091	0.8500	290,165	-0.00(-0.48%)
Oct 08, 2025	0.8736	0.8875	0.8330	0.8541	277,128	-0.02(-1.93%)
Oct 07, 2025	0.9296	0.9296	0.8395	0.8709	256,909	-0.07(-7.04%)
Oct 06, 2025	0.9055	0.9660	0.9030	0.9369	350,273	+0.03(+3.75%)
Oct 03, 2025	0.8505	0.9290	0.8300	0.9030	330,411	+0.07(+7.76%)
Oct 02, 2025	0.9000	0.9000	0.8030	0.8380	107,755	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.