Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0580	0.0580	0.0448	0.0448	167,007	-0.01(-10.40%)
Jul 02, 2025	0.0510	0.0540	0.0460	0.0500	278,461	-0.00(-2.91%)
Jul 01, 2025	0.0430	0.0620	0.0430	0.0515	121,502	+0.01(+21.18%)
Jun 30, 2025	0.0430	0.0430	0.0425	0.0425	59,452	+0.00(+1.43%)
Jun 27, 2025	0.0469	0.0490	0.0387	0.0419	26,023	-0.00(-4.56%)
Jun 26, 2025	0.0385	0.0498	0.0380	0.0439	322,470	+0.00(+9.75%)
Jun 25, 2025	0.0416	0.0474	0.0399	0.0400	60,400	-0.00(-6.54%)
Jun 24, 2025	0.0411	0.0505	0.0380	0.0428	45,475	+0.00(+3.88%)
Jun 23, 2025	0.0465	0.0630	0.0412	0.0412	23,335	+0.00(+1.48%)
Jun 20, 2025	0.0336	0.0406	0.0336	0.0406	73,527	-0.00(-1.93%)
Jun 18, 2025	0.0417	0.0417	0.0376	0.0414	29,788	+0.00(+0.49%)
Jun 17, 2025	0.0401	0.0412	0.0386	0.0412	205,850	-0.01(-17.60%)
Jun 16, 2025	0.0500	0.0500	0.0400	0.0500	187,141	+0.00(+0.00%)
Jun 13, 2025	0.0547	0.0640	0.0500	0.0500	102,128	+0.00(+0.00%)
Jun 12, 2025	0.0498	0.0530	0.0486	0.0500	433,893	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0564	0.0490	0.0500	53,000	-0.00(-9.09%)
Jun 10, 2025	0.0523	0.0550	0.0500	0.0550	2,175	+0.00(+3.38%)
Jun 09, 2025	0.0590	0.0595	0.0532	0.0532	93,132	-0.00(-2.39%)
Jun 06, 2025	0.0570	0.0640	0.0490	0.0545	166,325	+0.01(+11.22%)
Jun 05, 2025	0.0437	0.0490	0.0400	0.0490	230,722	+0.01(+22.50%)
Jun 04, 2025	0.0350	0.0450	0.0330	0.0400	421,660	+0.01(+33.33%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 02, 2025	0.0299	0.0300	0.0297	0.0300	14,600	+0.00(+10.70%)
May 30, 2025	0.0251	0.0285	0.0250	0.0271	78,800	+0.00(+7.97%)
May 29, 2025	0.0270	0.0271	0.0251	0.0251	32,287	-0.00(-6.34%)
May 27, 2025				0.0268	500	-0.00(-4.29%)
May 23, 2025	0.0274	0.0280	0.0231	0.0280	10,750	+0.00(+6.46%)
May 22, 2025	0.0308	0.0310	0.0263	0.0263	13,727	+0.00(+18.47%)
May 21, 2025	0.0310	0.0310	0.0222	0.0222	27,500	-0.00(-15.27%)
May 20, 2025	0.0274	0.0274	0.0262	0.0262	5,100	-0.00(-15.48%)
May 16, 2025				0.0310	5	+0.01(+28.63%)
May 15, 2025	0.0270	0.0270	0.0241	0.0241	51,500	-0.00(-9.40%)
May 14, 2025	0.0230	0.0266	0.0222	0.0266	18,983	+0.00(+2.31%)
May 13, 2025	0.0250	0.0260	0.0250	0.0260	63,965	-0.00(-5.80%)
May 12, 2025	0.0310	0.0310	0.0276	0.0276	9,000	+0.00(+6.15%)
May 09, 2025	0.0260	0.0260	0.0260	0.0260	8,535	+0.00(+13.04%)
May 08, 2025	0.0320	0.0320	0.0230	0.0230	60,814	-0.00(-17.56%)
May 07, 2025	0.0308	0.0335	0.0222	0.0279	70,150	-0.00(-0.36%)
May 06, 2025	0.0220	0.0280	0.0220	0.0280	93,604	+0.01(+26.70%)
May 05, 2025	0.0290	0.0290	0.0221	0.0221	94,798	-0.00(-11.60%)
May 02, 2025	0.0299	0.0299	0.0236	0.0250	11,909	+0.00(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.