Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0012	0.0012	0.0011	0.0011	114,344	+0.00(+10.00%)
Sep 05, 2025	0.0010	0.0010	0.0010	0.0010	276,887	-0.00(-9.09%)
Sep 04, 2025	0.0015	0.0015	0.0011	0.0011	61,905	-0.00(-8.33%)
Sep 02, 2025				0.0012	0	+0.00(+9.09%)
Aug 29, 2025	0.0015	0.0015	0.0011	0.0011	13,264	+0.00(+0.00%)
Aug 28, 2025	0.0011	0.0011	0.0011	0.0011	194,689	-0.00(-8.33%)
Aug 27, 2025	0.0011	0.0012	0.0010	0.0012	598,474	+0.00(+0.00%)
Aug 22, 2025				0.0012	0	+0.00(+0.00%)
Aug 20, 2025				0.0012	0	-0.00(-7.69%)
Aug 18, 2025				0.0013	0	+0.00(+30.00%)
Aug 15, 2025	0.0013	0.0013	0.0010	0.0010	10,922	-0.00(-9.09%)
Aug 14, 2025	0.0011	0.0011	0.0011	0.0011	525,468	-0.00(-15.38%)
Aug 13, 2025	0.0013	0.0013	0.0013	0.0013	129,230	+0.00(+8.33%)
Aug 12, 2025	0.0011	0.0012	0.0010	0.0012	16,985	+0.00(+0.00%)
Aug 11, 2025	0.0012	0.0012	0.0012	0.0012	400	+0.00(+0.00%)
Aug 08, 2025	0.0014	0.0014	0.0012	0.0012	217,620	+0.00(+0.00%)
Aug 05, 2025				0.0012	0	+0.00(+0.00%)
Jul 31, 2025				0.0012	0	-0.00(-20.00%)
Jul 30, 2025	0.0013	0.0015	0.0013	0.0015	100,000	+0.00(+15.38%)
Jul 29, 2025	0.0013	0.0013	0.0013	0.0013	100,000	-0.00(-7.14%)
Jul 28, 2025	0.0012	0.0014	0.0010	0.0014	1,325,527	+0.00(+16.67%)
Jul 25, 2025	0.0012	0.0012	0.0012	0.0012	258,000	+0.00(+0.00%)
Jul 24, 2025	0.0012	0.0012	0.0011	0.0012	122,679	+0.00(+20.00%)
Jul 18, 2025				0.0010	0	+0.00(+0.00%)
Jul 17, 2025	0.0010	0.0010	0.0010	0.0010	404,870	-0.00(-9.09%)
Jul 15, 2025				0.0011	0	+0.00(+10.00%)
Jul 14, 2025	0.0013	0.0013	0.0010	0.0010	454,240	-0.00(-23.08%)
Jul 10, 2025				0.0013	0	+0.00(+0.00%)
Jul 08, 2025				0.0013	0	+0.00(+8.33%)
Jul 03, 2025				0.0012	0	+0.00(+0.00%)
Jul 02, 2025	0.0015	0.0015	0.0012	0.0012	750,000	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.